Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Epigenomics AG | ECX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.625 | 01:32:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.625 |
ECX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.575 | 1.675 | 1.57 | 1.59 | 529 | 0.05 | 3.17% |
| 1 Month | 1.57 | 1.72 | 1.535 | 1.59 | 342 | 0.055 | 3.50% |
| 3 Months | 1.725 | 1.89 | 1.52 | 1.69 | 932 | -0.10 | -5.80% |
| 6 Months | 2.3365 | 2.4695 | 1.52 | 1.78 | 1,031 | -0.7115 | -30.45% |
| 1 Year | 2.3365 | 2.4695 | 1.52 | 1.78 | 1,031 | -0.7115 | -30.45% |
| 3 Years | 1.232 | 2.4695 | 0.30 | 0.795174 | 15,976 | 0.393 | 31.90% |
| 5 Years | 1.865 | 5.88 | 0.30 | 1.13 | 63,667 | -0.24 | -12.87% |
ECX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.57 | -0.01 | -0.63% | 1.60 | 1.60 | 1.57 | 765 |
| May 09 2024 | 1.58 | -0.10 | -5.67% | 1.60 | 1.60 | 1.58 | 1,201 |
| May 08 2024 | 1.675 | 0.07 | 4.04% | 1.61 | 1.675 | 1.61 | 178 |
| May 07 2024 | 1.61 | 0.04 | 2.22% | 1.575 | 1.665 | 1.575 | 493 |
| May 06 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 6 |
| May 03 2024 | 1.575 | 0.01 | 0.96% | 1.56 | 1.655 | 1.56 | 1,076 |
| May 02 2024 | 1.56 | 0.02 | 1.30% | 1.54 | 1.605 | 1.54 | 222 |
| Apr 30 2024 | 1.54 | 0.01 | 0.33% | 1.54 | 1.54 | 1.54 | 37 |
| Apr 29 2024 | 1.535 | -0.01 | -0.65% | 1.535 | 1.535 | 1.535 | 2 |
| Apr 26 2024 | 1.545 | -0.04 | -2.22% | 1.58 | 1.58 | 1.545 | 603 |
| Apr 25 2024 | 1.58 | 0.00 | 0.00% | 1.575 | 1.58 | 1.575 | 8 |
| Apr 24 2024 | 1.58 | 0.04 | 2.60% | 1.58 | 1.58 | 1.58 | 200 |
| Apr 23 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.54 | 1.54 | 20 |
| Apr 22 2024 | 1.55 | -0.03 | -1.90% | 1.545 | 1.65 | 1.545 | 225 |
| Apr 19 2024 | 1.58 | -0.02 | -0.94% | 1.58 | 1.58 | 1.58 | 525 |
| Apr 18 2024 | 1.595 | -0.13 | -7.27% | 1.595 | 1.595 | 1.595 | 66 |
| Apr 17 2024 | 1.72 | 0.16 | 10.26% | 1.675 | 1.72 | 1.615 | 810 |
| Apr 16 2024 | 1.56 | -0.01 | -0.64% | 1.595 | 1.595 | 1.56 | 50 |
| Apr 15 2024 | 1.57 | 0.05 | 3.29% | 1.57 | 1.57 | 1.57 | 4 |
