Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc Historical Data - EBUY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	14.02	-0.16	-1.16	14.08	14.168	14.02	327
1721334360	14.184	0.03	0.18	14.216	14.216	14.184	187
1721248020	14.158	-0.38	-2.59	14.442	14.442	14.158	4456
1721161560	14.534	-0.05	-0.33	14.526	14.598	14.5	2325
1721075160	14.582	0.04	0.25	14.51	14.6	14.51	4822
1720815960	14.546	0.15	1.03	14.364	14.554	14.358	1688
1720729560	14.398	-0.11	-0.76	14.508	14.554	14.356	4941
1720643220	14.508	-0.04	-0.25	14.502	14.518	14.474	1662
1720556760	14.544	0.11	0.75	14.55	14.556	14.542	1942
1720470360	14.436	0	0.01	14.43	14.47	14.408	1868
1720211220	14.434	0.1	0.68	14.366	14.456	14.366	1623
1720124820	14.336	-0.09	-0.61	14.456	14.474	14.336	1043
1720038420	14.424	0.12	0.82	14.342	14.424	14.342	1967
1719952020	14.306	0.06	0.42	14.328	14.328	14.236	970
1719865620	14.246	-0.08	-0.53	14.334	14.334	14.138	6031
1719606420	14.322	0	0.01	14.392	14.45	14.322	2843
1719520020	14.32	0.05	0.38	14.238	14.32	14.224	204
1719433620	14.266	0.03	0.20	14.35	14.35	14.266	1039
1719347160	14.238	0.01	0.07	14.134	14.238	14.134	192
1719260820	14.228	-0	-0.03	14.236	14.296	14.166	2673
1719001620	14.232	0.03	0.20	14.23	14.332	14.23	1764
1718915160	14.204	-0.15	-1.02	14.434	14.434	14.204	1058
1718828820	14.35	0.06	0.42	14.346	14.35	14.31	527
1718742360	14.29	0.09	0.65	14.322	14.348	14.266	5034
1718656020	14.198	-0.03	-0.22	14.25	14.282	14.198	4933
1718396820	14.23	0.12	0.85	14.178	14.24	14.12	3161
1718310420	14.11	0.02	0.16	14.064	14.184	14.064	403
1718224020	14.088	0.16	1.16	13.994	14.088	13.992	2391
1718137620	13.926	0.02	0.14	13.918	13.926	13.874	750
1718051220	13.906	0.16	1.16	13.86	13.912	13.86	2320
1717792020	13.746	0	0.03	13.762	13.766	13.746	1123
1717705620	13.742	0.05	0.38	13.728	13.78	13.72	340
1717619220	13.69	0.27	1.98	13.578	13.69	13.578	3857
1717532820	13.424	-0.04	-0.31	13.438	13.524	13.424	909
1717446420	13.466	0.03	0.21	13.528	13.642	13.466	4369
1717187220	13.438	-0.21	-1.55	13.544	13.544	13.438	2007
1717100820	13.65	-0.12	-0.84	13.732	13.756	13.65	1549
1717014420	13.766	0.01	0.04	13.754	13.81	13.694	869
1716928020	13.76	-0.12	-0.88	13.83	13.852	13.76	1232
1716841560	13.882	0.02	0.16	13.846	13.89	13.846	820
1716582420	13.86	-0.1	-0.69	13.782	13.872	13.782	567
1716496020	13.956	0.1	0.74	14	14.038	13.894	1042
1716409620	13.854	-0.15	-1.10	13.974	13.984	13.854	1702
1716323160	14.008	-0	-0.03	13.992	14.008	13.924	2051
1716236760	14.012	0.06	0.44	13.976	14.016	13.96	885
1715977620	13.95	-0.03	-0.23	13.956	13.99	13.946	3511
1715891220	13.982	0.05	0.39	13.95	14.03	13.95	2477
1715804820	13.928	0.18	1.28	13.796	13.934	13.786	5120
1715718420	13.752	-0.06	-0.41	13.744	13.752	13.66	306
1715631960	13.808	0.15	1.11	13.702	13.808	13.702	783
1715372820	13.656	0.08	0.59	13.584	13.706	13.584	1297
1715286420	13.576	0.04	0.28	13.52	13.646	13.52	1493
1715200020	13.538	-0.04	-0.29	13.57	13.608	13.526	1052
1715113620	13.578	0.06	0.43	13.594	13.594	13.532	1774
1715027220	13.52	0.08	0.58	13.444	13.546	13.444	1880
1714768020	13.442	0.17	1.28	13.338	13.516	13.338	901
1714681560	13.272	0.05	0.36	13.168	13.272	13.168	5242
1714508820	13.224	-0.08	-0.63	13.364	13.364	13.224	467
1714422420	13.308	-0.13	-0.95	13.366	13.428	13.308	979
1714163220	13.436	0.39	2.97	13.214	13.44	13.214	2145
1714076820	13.048	-0.08	-0.58	12.976	13.092	12.95	2281
1713990420	13.124	0	0.00	13.176	13.26	13.09	675
1713903960	13.124	0.25	1.96	12.982	13.124	12.96	1370
1713817560	12.872	0.21	1.64	12.75	12.912	12.75	1296

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc (EBUY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc (EBUY) Historical

Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc (EBUY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP