News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 77.959999 | -0.8 | -1.02 | 77.81 | 77.959999 | 77.81 | 120 |
| 1721334420 | 78.76 | 0 | 0.00 | 78.76 | 78.76 | 78.76 | 0 |
| 1721248020 | 78.76 | -0.99 | -1.24 | 78.76 | 78.76 | 78.76 | 95 |
| 1721161560 | 79.75 | -0.06 | -0.08 | 79.03 | 79.75 | 79.03 | 10 |
| 1721075160 | 79.81 | -0.35 | -0.44 | 80 | 80.239999 | 79.66 | 193 |
| 1720815960 | 80.16 | 0.97 | 1.22 | 79.97 | 80.16 | 79.97 | 2 |
| 1720729620 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1720643220 | 79.19 | 0.67 | 0.85 | 79.19 | 79.19 | 79.19 | 10 |
| 1720556760 | 78.52 | -0.86 | -1.08 | 78.959999 | 78.959999 | 78.39 | 39 |
| 1720470360 | 79.38 | 0.29 | 0.37 | 78.81 | 79.41 | 78.81 | 237 |
| 1720211220 | 79.09 | 0 | 0.00 | 79.09 | 79.09 | 79.09 | 0 |
| 1720124820 | 79.09 | 1.48 | 1.91 | 78.76 | 79.099999 | 78.76 | 219 |
| 1720038420 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1719952020 | 77.61 | -1.26 | -1.60 | 77.7 | 77.7 | 77.61 | 51 |
| 1719865620 | 78.87 | -0.07 | -0.09 | 79.59 | 79.59 | 78.7 | 131 |
| 1719606420 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1719520020 | 78.94 | -0.48 | -0.60 | 78.93 | 78.94 | 78.93 | 57 |
| 1719433560 | 79.42 | 0 | 0.00 | 79.42 | 79.42 | 79.42 | 0 |
| 1719347160 | 79.42 | 0 | 0.00 | 79.42 | 79.42 | 79.42 | 25 |
| 1719260820 | 79.42 | -0.08 | -0.10 | 78.97 | 79.42 | 78.97 | 56 |
| 1719001620 | 79.5 | 0.42 | 0.53 | 79.5 | 79.5 | 79.5 | 1 |
| 1718915160 | 79.08 | 0.24 | 0.30 | 79.31 | 79.31 | 79.08 | 9 |
| 1718828820 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
| 1718742420 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
| 1718656020 | 78.84 | 0.28 | 0.36 | 78.989999 | 78.989999 | 78.42 | 188 |
| 1718396820 | 78.56 | -0.78 | -0.98 | 78.62 | 78.62 | 78.56 | 204 |
| 1718310420 | 79.34 | 0.42 | 0.53 | 79.73 | 80.11 | 79.34 | 17 |
| 1718224020 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1718137620 | 78.92 | -0.99 | -1.24 | 78.92 | 78.92 | 78.92 | 1 |
| 1718051220 | 79.91 | 0 | 0.00 | 79.91 | 79.91 | 79.91 | 0 |
| 1717792020 | 79.91 | -0.1 | -0.12 | 80.06 | 80.06 | 79.739999 | 180 |
| 1717705620 | 80.01 | 0.33 | 0.41 | 80.18 | 80.18 | 80.01 | 34 |
| 1717619220 | 79.68 | 0.98 | 1.25 | 79.62 | 79.68 | 79.62 | 2 |
| 1717532820 | 78.7 | -0.4 | -0.51 | 78.8 | 78.8 | 78.56 | 3 |
| 1717446420 | 79.099999 | 0.49 | 0.62 | 79.04 | 79.29 | 78.959999 | 90 |
| 1717187220 | 78.61 | 0 | 0.00 | 78.61 | 78.61 | 78.61 | 0 |
| 1717100820 | 78.61 | 0.37 | 0.47 | 78.61 | 78.61 | 78.61 | 15 |
| 1717014420 | 78.239999 | -0.52 | -0.66 | 78.239999 | 78.239999 | 78.239999 | 7 |
| 1716928020 | 78.76 | -0.44 | -0.56 | 79.65 | 79.65 | 78.76 | 12 |
| 1716841560 | 79.2 | 0.46 | 0.58 | 78.94 | 79.2 | 78.94 | 12 |
| 1716582420 | 78.739999 | -0.7 | -0.88 | 78.89 | 78.89 | 78.739999 | 13 |
| 1716496020 | 79.44 | 0.54 | 0.68 | 79.44 | 79.44 | 79.44 | 51 |
| 1716409620 | 78.9 | -0.71 | -0.89 | 78.94 | 78.94 | 78.9 | 305 |
| 1716323220 | 79.61 | 0 | 0.00 | 79.61 | 79.61 | 79.61 | 0 |
| 1716236820 | 79.61 | 0 | 0.00 | 79.61 | 79.61 | 79.61 | 0 |
| 1715977620 | 79.61 | 0 | 0.00 | 79.61 | 79.61 | 79.61 | 0 |
| 1715891220 | 79.61 | 0 | 0.00 | 79.61 | 79.61 | 79.61 | 0 |
| 1715804820 | 79.61 | 0.84 | 1.07 | 79 | 79.61 | 79 | 163 |
| 1715718420 | 78.77 | 0.19 | 0.24 | 78.77 | 78.77 | 78.77 | 19 |
| 1715631960 | 78.58 | 0.71 | 0.91 | 78.61 | 78.61 | 78.58 | 10 |
| 1715372820 | 77.87 | 0 | 0.00 | 77.87 | 77.87 | 77.87 | 0 |
| 1715286420 | 77.87 | 0.04 | 0.05 | 77.65 | 77.87 | 77.65 | 16 |
| 1715200020 | 77.83 | 0.5 | 0.65 | 77.61 | 77.83 | 77.61 | 2 |
| 1715113620 | 77.33 | 0.95 | 1.24 | 76.64 | 77.41 | 76.64 | 140 |
| 1715027220 | 76.38 | 0.63 | 0.83 | 76.39 | 76.39 | 76.38 | 43 |
| 1714767960 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1714681560 | 75.75 | -0.61 | -0.80 | 75.87 | 75.87 | 75.72 | 87 |
| 1714508820 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1714422420 | 76.36 | 0.26 | 0.34 | 76.13 | 76.36 | 76.13 | 15 |
| 1714163220 | 76.099999 | 0.85 | 1.13 | 75.84 | 76.099999 | 75.84 | 65 |
| 1714076820 | 75.25 | -0.82 | -1.08 | 75.25 | 75.25 | 75.25 | 2 |
| 1713990420 | 76.069999 | 0.28 | 0.37 | 76.069999 | 76.069999 | 76.069999 | 9 |
| 1713903960 | 75.79 | 0.73 | 0.97 | 75.849999 | 75.849999 | 75.79 | 50 |
| 1713817560 | 75.06 | 0.64 | 0.86 | 75 | 75.06 | 75 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
