Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecotel Comm | E4C | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.05 | 0.33% | 15.20 | 04:32:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.45 | 15.20 | 15.45 | 15.15 |
E4C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.45 | 14.85 | 15.07 | 294 | -0.10 | -0.65% |
| 1 Month | 14.70 | 15.45 | 13.95 | 14.81 | 981 | 0.50 | 3.40% |
| 3 Months | 16.20 | 16.95 | 13.95 | 15.05 | 919 | -1.00 | -6.17% |
| 6 Months | 15.75 | 18.45 | 13.95 | 15.85 | 765 | -0.55 | -3.49% |
| 1 Year | 25.90 | 26.30 | 13.95 | 17.87 | 1,100 | -10.70 | -41.31% |
| 3 Years | 16.20 | 54.80 | 13.95 | 30.60 | 2,008 | -1.00 | -6.17% |
| 5 Years | 7.65 | 54.80 | 5.45 | 22.33 | 2,112 | 7.55 | 98.69% |
E4C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
| May 30 2024 | 15.45 | 0.35 | 2.32% | 15.25 | 15.45 | 15.25 | 250 |
| May 29 2024 | 15.10 | 0.25 | 1.68% | 15.15 | 15.15 | 15.10 | 178 |
| May 28 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0.00 |
| May 27 2024 | 14.85 | 0.05 | 0.34% | 15.30 | 15.35 | 14.85 | 455 |
| May 24 2024 | 14.80 | -0.50 | -3.27% | 15.05 | 15.30 | 14.80 | 63 |
| May 23 2024 | 15.30 | 0.50 | 3.38% | 15.00 | 15.45 | 14.90 | 1,388 |
| May 22 2024 | 14.80 | 0.05 | 0.34% | 14.85 | 14.85 | 14.80 | 330 |
| May 21 2024 | 14.75 | -0.25 | -1.67% | 14.90 | 14.90 | 14.75 | 280 |
| May 20 2024 | 15.00 | 0.35 | 2.39% | 14.95 | 15.00 | 14.80 | 294 |
| May 17 2024 | 14.65 | -0.20 | -1.35% | 14.80 | 14.95 | 14.65 | 400 |
| May 16 2024 | 14.85 | -0.10 | -0.67% | 14.90 | 15.05 | 14.85 | 924 |
| May 15 2024 | 14.95 | 0.00 | 0.00% | 14.90 | 15.00 | 14.80 | 910 |
| May 14 2024 | 14.95 | 0.35 | 2.40% | 14.55 | 15.00 | 14.55 | 2,974 |
| May 13 2024 | 14.60 | -0.30 | -2.01% | 14.95 | 15.00 | 14.60 | 1,710 |
| May 10 2024 | 14.90 | 0.45 | 3.11% | 14.55 | 14.90 | 14.55 | 166 |
| May 09 2024 | 14.45 | -0.30 | -2.03% | 14.45 | 15.05 | 14.15 | 2,214 |
| May 08 2024 | 14.75 | -0.60 | -3.91% | 14.35 | 14.75 | 14.15 | 1,436 |
| May 07 2024 | 15.35 | 1.05 | 7.34% | 14.35 | 15.35 | 14.35 | 1,488 |
| May 06 2024 | 14.30 | -0.15 | -1.04% | 14.70 | 14.85 | 13.95 | 2,201 |
| May 03 2024 | 14.45 | -0.15 | -1.03% | 14.50 | 14.55 | 14.45 | 589 |
