Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guanajuato Silver Company Ltd | E35 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0106 | 5.37% | 0.208 | 15:58:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.208 | 0.20 | 0.22 | 0.208 | 0.1974 |
E35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
E35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.208 | 0.0194 | 10.29% | 0.208 | 0.22 | 0.20 | 187,405 |
| May 30 2024 | 0.1886 | -0.0114 | -5.70% | 0.2075 | 0.22 | 0.1886 | 116,139 |
| May 29 2024 | 0.20 | 0.0004 | 0.20% | 0.194 | 0.22 | 0.194 | 124,661 |
| May 28 2024 | 0.1996 | 0.0096 | 5.05% | 0.1958 | 0.1996 | 0.19 | 66,263 |
| May 27 2024 | 0.19 | 0.017 | 9.83% | 0.1802 | 0.19 | 0.1802 | 125,000 |
| May 24 2024 | 0.173 | -0.0008 | -0.46% | 0.1712 | 0.18 | 0.1712 | 77,650 |
| May 23 2024 | 0.1738 | -0.0126 | -6.76% | 0.181 | 0.189 | 0.165 | 83,788 |
| May 22 2024 | 0.1864 | -0.0028 | -1.48% | 0.1876 | 0.1876 | 0.1766 | 107,500 |
| May 21 2024 | 0.1892 | 0.0074 | 4.07% | 0.1764 | 0.1996 | 0.176 | 111,400 |
| May 20 2024 | 0.1818 | 0.0164 | 9.92% | 0.1626 | 0.1818 | 0.1626 | 105,832 |
| May 17 2024 | 0.1654 | 0.007 | 4.42% | 0.163 | 0.18 | 0.163 | 59,630 |
| May 16 2024 | 0.1584 | -0.007 | -4.23% | 0.1658 | 0.1792 | 0.1584 | 25,185 |
| May 15 2024 | 0.1654 | 0.0054 | 3.37% | 0.1632 | 0.1688 | 0.16 | 49,057 |
| May 14 2024 | 0.16 | 0.0022 | 1.39% | 0.1632 | 0.1658 | 0.1586 | 77,890 |
| May 13 2024 | 0.1578 | 0.0192 | 13.85% | 0.1388 | 0.1578 | 0.138 | 414,115 |
| May 10 2024 | 0.1386 | 0.0038 | 2.82% | 0.1378 | 0.1518 | 0.1322 | 1,044,821 |
| May 09 2024 | 0.1348 | 0.007 | 5.48% | 0.1278 | 0.1348 | 0.1278 | 11,988 |
| May 08 2024 | 0.1278 | -0.0024 | -1.84% | 0.1348 | 0.1348 | 0.1278 | 44,722 |
| May 07 2024 | 0.1302 | -0.0084 | -6.06% | 0.1356 | 0.1406 | 0.1302 | 65,656 |
| May 06 2024 | 0.1386 | 0.007 | 5.32% | 0.1328 | 0.139 | 0.1302 | 103,637 |
| May 03 2024 | 0.1316 | 0.0114 | 9.48% | 0.1318 | 0.1318 | 0.128 | 19,563 |
| May 02 2024 | 0.1202 | -0.0048 | -3.84% | 0.1256 | 0.1286 | 0.1202 | 47,269 |
