Xtrackers II GBP Overnight Rate Swap UCITS ETF (DXS1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 218.7138 | 0 | 0.00 | 218.7138 | 218.7138 | 218.7138 | 0 |
| 1721939160 | 218.7138 | -0.71 | -0.32 | 218.7138 | 218.7138 | 218.7138 | 20 |
| 1721852820 | 219.4239 | 0.33 | 0.15 | 219.1259 | 219.4239 | 219.0421 | 846 |
| 1721766420 | 219.0939 | 0.55 | 0.25 | 219.0939 | 219.0939 | 219.0939 | 400 |
| 1721679960 | 218.5479 | -0.5 | -0.23 | 218.5 | 218.5479 | 218.5 | 173 |
| 1721420760 | 219.0498 | 0 | 0.00 | 219.0498 | 219.0498 | 219.0498 | 0 |
| 1721334360 | 219.0498 | -0.79 | -0.36 | 219.0498 | 219.0498 | 219.0498 | 228 |
| 1721247960 | 219.8416 | 0 | 0.00 | 219.8416 | 219.8416 | 219.8416 | 0 |
| 1721161560 | 219.8416 | 0.86 | 0.39 | 219.8416 | 219.8416 | 219.8416 | 30 |
| 1721075160 | 218.9859 | 1.59 | 0.73 | 219.1979 | 219.1979 | 218.9859 | 58 |
| 1720816020 | 217.3979 | 0 | 0.00 | 217.3979 | 217.3979 | 217.3979 | 0 |
| 1720729620 | 217.3979 | 0 | 0.00 | 217.3979 | 217.3979 | 217.3979 | 0 |
| 1720643220 | 217.3979 | 0 | 0.00 | 217.3979 | 217.3979 | 217.3979 | 0 |
| 1720556820 | 217.3979 | 0 | 0.00 | 217.3979 | 217.3979 | 217.3979 | 0 |
| 1720470420 | 217.3979 | 0 | 0.00 | 217.3979 | 217.3979 | 217.3979 | 0 |
| 1720211220 | 217.3979 | -0.1 | -0.05 | 217.3979 | 217.3979 | 217.3979 | 68 |
| 1720124820 | 217.5 | 0.5 | 0.23 | 217.5 | 217.5 | 217.5 | 45 |
| 1720038420 | 217.0039 | 0.53 | 0.25 | 217.0039 | 217.0039 | 217.0039 | 450 |
| 1719952020 | 216.47 | 0 | 0.00 | 216.47 | 216.47 | 216.47 | 0 |
| 1719865620 | 216.47 | -0.99 | -0.46 | 217.2562 | 217.2562 | 216.3 | 359 |
| 1719606420 | 217.4599 | 0 | 0.00 | 217.4599 | 217.4599 | 217.4599 | 0 |
| 1719520020 | 217.4599 | 0 | 0.00 | 217.4599 | 217.4599 | 217.4599 | 0 |
| 1719433620 | 217.4599 | 0 | 0.00 | 217.4599 | 217.4599 | 217.4599 | 0 |
| 1719347220 | 217.4599 | 0 | 0.00 | 217.4599 | 217.4599 | 217.4599 | 0 |
| 1719260820 | 217.4599 | 0.22 | 0.10 | 217.4599 | 217.4599 | 217.4599 | 25 |
| 1719001560 | 217.2359 | 0 | 0.00 | 217.2359 | 217.2359 | 217.2359 | 0 |
| 1718915160 | 217.2359 | -0.22 | -0.10 | 217.2119 | 217.2359 | 217.2119 | 10 |
| 1718828820 | 217.4578 | 0.06 | 0.03 | 217.4578 | 217.4578 | 217.4578 | 166 |
| 1718742420 | 217.3998 | 0 | 0.00 | 217.3998 | 217.3998 | 217.3998 | 0 |
| 1718656020 | 217.3998 | 0 | 0.00 | 217.3998 | 217.3998 | 217.3998 | 0 |
| 1718396820 | 217.3998 | 0 | 0.00 | 217.3998 | 217.3998 | 217.3998 | 0 |
| 1718310420 | 217.3998 | 0 | 0.00 | 217.3998 | 217.3998 | 217.3998 | 0 |
| 1718224020 | 217.3998 | 2.38 | 1.11 | 217.3998 | 217.3998 | 217.3998 | 230 |
| 1718137620 | 215.0179 | 0 | 0.00 | 215.0179 | 215.0179 | 215.0179 | 0 |
| 1718051220 | 215.0179 | 0 | 0.00 | 215.0179 | 215.0179 | 215.0179 | 0 |
| 1717792020 | 215.0179 | -0.11 | -0.05 | 215.0179 | 215.0179 | 215.0179 | 125 |
| 1717705620 | 215.1231 | -0.51 | -0.23 | 215.1491 | 215.1491 | 215.1231 | 42 |
| 1717619220 | 215.6286 | 0 | 0.00 | 215.6286 | 215.6286 | 215.6286 | 0 |
| 1717532820 | 215.6286 | 0 | 0.00 | 215.6286 | 215.6286 | 215.6286 | 0 |
| 1717446420 | 215.6286 | 0 | 0.00 | 215.6286 | 215.6286 | 215.6286 | 0 |
| 1717187220 | 215.6286 | 0 | 0.00 | 215.6286 | 215.6286 | 215.6286 | 0 |
| 1717100820 | 215.6286 | 1.16 | 0.54 | 215.6286 | 215.6286 | 215.6286 | 1 |
| 1717014420 | 214.4725 | 0 | 0.00 | 214.4725 | 214.4725 | 214.4725 | 0 |
| 1716928020 | 214.4725 | 0 | 0.00 | 214.4725 | 214.4725 | 214.4725 | 0 |
| 1716841620 | 214.4725 | 0 | 0.00 | 214.4725 | 214.4725 | 214.4725 | 0 |
| 1716582420 | 214.4725 | 0 | 0.00 | 214.4725 | 214.4725 | 214.4725 | 0 |
| 1716496020 | 214.4725 | 0 | 0.00 | 214.4725 | 214.4725 | 214.4725 | 0 |
| 1716409620 | 214.4725 | 0.45 | 0.21 | 214.4725 | 214.4725 | 214.4725 | 200 |
| 1716323160 | 214.0231 | 1.02 | 0.48 | 213.6652 | 214.0231 | 213.6652 | 47 |
| 1716236820 | 213.003 | 0 | 0.00 | 213.003 | 213.003 | 213.003 | 0 |
| 1715977620 | 213.003 | -0.98 | -0.46 | 213.003 | 213.003 | 213.003 | 15 |
| 1715891160 | 213.9816 | 0 | 0.00 | 213.9816 | 213.9816 | 213.9816 | 0 |
| 1715804760 | 213.9816 | 0 | 0.00 | 213.9816 | 213.9816 | 213.9816 | 0 |
| 1715718360 | 213.9816 | 0 | 0.00 | 213.9816 | 213.9816 | 213.9816 | 0 |
| 1715631960 | 213.9816 | 0 | 0.00 | 213.9816 | 213.9816 | 213.9816 | 0 |
| 1715372760 | 213.9816 | 0 | 0.00 | 213.9816 | 213.9816 | 213.9816 | 0 |
| 1715286360 | 213.9816 | 0 | 0.00 | 213.9816 | 213.9816 | 213.9816 | 0 |
| 1715199960 | 213.9816 | 0 | 0.00 | 213.9816 | 213.9816 | 213.9816 | 0 |
| 1715113560 | 213.9816 | 0 | 0.00 | 213.9816 | 213.9816 | 213.9816 | 0 |
| 1715027160 | 213.9816 | 0 | 0.00 | 213.9816 | 213.9816 | 213.9816 | 0 |
| 1714767960 | 213.9816 | 0 | 0.00 | 213.9816 | 213.9816 | 213.9816 | 0 |
| 1714681560 | 213.9816 | 3.21 | 1.52 | 213.9816 | 213.9816 | 213.9816 | 50 |
| 1714456800 | 210.7719 | 0 | 0.00 | 210.7719 | 210.7719 | 210.7719 | 0 |
| 1714370400 | 210.7719 | 0 | 0.00 | 210.7719 | 210.7719 | 210.7719 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
