Deutsche Bank Luxembourg SA (DX2I)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 163.32 | 3.46 | 2.16 | 161.9 | 163.32 | 161.74 | 43 |
| 1721939160 | 159.86 | -2.42 | -1.49 | 161.6 | 161.6 | 159.82 | 166 |
| 1721852820 | 162.28 | -1.02 | -0.62 | 161.66 | 162.28 | 161.66 | 3 |
| 1721766420 | 163.3 | -1.1 | -0.67 | 164.32 | 164.34 | 163.08 | 33 |
| 1721679960 | 164.4 | 1.98 | 1.22 | 163 | 164.4 | 163 | 803 |
| 1721420760 | 162.41999 | -1.22 | -0.75 | 162.41999 | 162.41999 | 162.41999 | 10 |
| 1721334360 | 163.63999 | 0.5 | 0.31 | 163.63999 | 163.63999 | 163.63999 | 2 |
| 1721248020 | 163.13999 | -0.64 | -0.39 | 163.26 | 163.26 | 163.13999 | 17 |
| 1721161560 | 163.78 | -1.18 | -0.72 | 163.84 | 164 | 163.66 | 30 |
| 1721075160 | 164.96 | -0.14 | -0.08 | 164.97998 | 166.28 | 164.96 | 100 |
| 1720815960 | 165.1 | 0.38 | 0.23 | 165.24 | 165.24 | 165.1 | 337 |
| 1720729560 | 164.72 | 1.98 | 1.22 | 164.68 | 164.72 | 164.68 | 4 |
| 1720643220 | 162.74 | 0.48 | 0.30 | 162.74 | 162.74 | 162.74 | 3 |
| 1720556760 | 162.26 | -2.14 | -1.30 | 164.18 | 164.18 | 162.26 | 50 |
| 1720470360 | 164.4 | -0.58 | -0.35 | 163.94 | 164.62 | 163.94 | 35 |
| 1720211220 | 164.97998 | 0.68 | 0.41 | 164.97998 | 164.97998 | 164.97998 | 23 |
| 1720124820 | 164.3 | 0.92 | 0.56 | 162.88 | 164.3 | 162.88 | 9 |
| 1720038420 | 163.38 | 1.32 | 0.81 | 164.28 | 164.28 | 163.38 | 3 |
| 1719952020 | 162.06 | -1.88 | -1.15 | 163.78 | 163.78 | 161.82 | 9 |
| 1719865620 | 163.94 | 1.08 | 0.66 | 165.54 | 165.54 | 163.41999 | 111 |
| 1719606420 | 162.86 | -0.76 | -0.46 | 162.86 | 162.86 | 162.86 | 1 |
| 1719520020 | 163.62 | -0.46 | -0.28 | 164.28 | 164.28 | 163.22 | 39 |
| 1719433620 | 164.08 | 0 | 0.00 | 165.08 | 165.08 | 163.47998 | 46 |
| 1719347160 | 164.08 | -0.22 | -0.13 | 164.32 | 164.32 | 163.9 | 62 |
| 1719260820 | 164.3 | -0.74 | -0.45 | 163.86 | 164.3 | 163.3 | 134 |
| 1719001620 | 165.04 | 0.76 | 0.46 | 165.04 | 165.04 | 165.04 | 1 |
| 1718915160 | 164.28 | 1.48 | 0.91 | 162.62 | 164.28 | 162.46 | 52 |
| 1718828820 | 162.8 | -0.44 | -0.27 | 164.02 | 164.02 | 162.8 | 70 |
| 1718742360 | 163.24 | 0.34 | 0.21 | 164 | 164 | 162.68 | 7 |
| 1718656020 | 162.9 | 1.48 | 0.92 | 163.4 | 163.4 | 161.94 | 187 |
| 1718396820 | 161.41999 | -2.82 | -1.72 | 164.82 | 164.82 | 161.41999 | 40 |
| 1718310420 | 164.24 | -2 | -1.20 | 166.19999 | 166.24 | 164.24 | 253 |
| 1718224020 | 166.24 | 2.22 | 1.35 | 165.96 | 166.24 | 165.96 | 8 |
| 1718137620 | 164.02 | -0.56 | -0.34 | 166.44 | 166.44 | 164.02 | 10 |
| 1718051220 | 164.58 | -0.9 | -0.54 | 165.52 | 165.52 | 164.02 | 19 |
| 1717792020 | 165.47998 | -0.24 | -0.14 | 166.12 | 166.12 | 165.47998 | 51 |
| 1717705620 | 165.72 | -0.4 | -0.24 | 165.22 | 166.62 | 165.22 | 55 |
| 1717619220 | 166.12 | 1.78 | 1.08 | 164.96 | 166.12 | 163.96 | 60 |
| 1717532820 | 164.34 | 0.86 | 0.53 | 164.13999 | 164.34 | 162.94 | 43 |
| 1717446420 | 163.47998 | -0.56 | -0.34 | 164.47998 | 164.82 | 163.47998 | 119 |
| 1717187220 | 164.04 | 0 | 0.00 | 164.04 | 164.04 | 164.04 | 0 |
| 1717100820 | 164.04 | 0.86 | 0.53 | 162.32 | 164.04 | 162.32 | 6 |
| 1717014420 | 163.18 | -0.88 | -0.54 | 163.18 | 163.18 | 163.18 | 3 |
| 1716928020 | 164.06 | -1.08 | -0.65 | 166.34 | 166.34 | 163.86 | 35 |
| 1716841560 | 165.13999 | 0.06 | 0.04 | 165.13999 | 165.13999 | 165.13999 | 6 |
| 1716582420 | 165.08 | -0.08 | -0.05 | 163.68 | 165.08 | 163.68 | 7 |
| 1716496020 | 165.16 | 0.46 | 0.28 | 165.46 | 165.46 | 164.96 | 17 |
| 1716409620 | 164.69999 | -0.2 | -0.12 | 164.68 | 164.69999 | 164.68 | 8 |
| 1716323160 | 164.9 | -0.48 | -0.29 | 165.74 | 165.74 | 164.88 | 23 |
| 1716236820 | 165.38 | 0 | 0.00 | 165.38 | 165.38 | 165.38 | 0 |
| 1715977620 | 165.38 | 0 | 0.00 | 165.38 | 165.38 | 165.38 | 0 |
| 1715891220 | 165.38 | -0.06 | -0.04 | 165.78 | 165.78 | 165.38 | 9 |
| 1715804820 | 165.44 | 1.12 | 0.68 | 165.56 | 165.56 | 164.88 | 88 |
| 1715718420 | 164.32 | 0.58 | 0.35 | 164.9 | 164.9 | 164.13999 | 22 |
| 1715631960 | 163.74 | -0.58 | -0.35 | 165.12 | 165.12 | 163.74 | 268 |
| 1715372820 | 164.32 | 2.16 | 1.33 | 164.52 | 164.52 | 164.3 | 247 |
| 1715286420 | 162.16 | -0.42 | -0.26 | 162.16 | 162.16 | 162.16 | 3 |
| 1715200020 | 162.58 | 1.08 | 0.67 | 162 | 162.58 | 162 | 31 |
| 1715113620 | 161.5 | 1.4 | 0.87 | 160.74 | 161.5 | 160.72 | 32 |
| 1715027220 | 160.1 | 2.36 | 1.50 | 160.1 | 160.1 | 160.1 | 17 |
| 1714767960 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1714681560 | 157.74 | -1.86 | -1.17 | 158.82 | 158.82 | 157.66 | 121 |
| 1714508820 | 159.6 | 0 | 0.00 | 159.6 | 159.6 | 159.6 | 0 |
| 1714422420 | 159.6 | 0.9 | 0.57 | 160.72 | 160.72 | 159.6 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
