Resona Holdings Inc (DW1)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.61290322581 | 6.2 | 6.2 | 6.2 | 161 | 6.2 | DE |
| 4 | -0.2 | -3.1746031746 | 6.3 | 6.45 | 5.85 | 386 | 6.22356641 | DE |
| 12 | 0.05 | 0.826446280992 | 6.05 | 6.45 | 5.65 | 256 | 6.11248104 | DE |
| 26 | 1.5800001 | 34.9557551981 | 4.5199999 | 6.45 | 4.46 | 411 | 5.42543192 | DE |
| 52 | 1.12 | 22.4899598394 | 4.98 | 6.45 | 4.44 | 614 | 5.13550514 | DE |
| 156 | 1.12 | 22.4899598394 | 4.98 | 6.45 | 4.44 | 614 | 5.13550514 | DE |
| 260 | 1.12 | 22.4899598394 | 4.98 | 6.45 | 4.44 | 614 | 5.13550514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1719433620 | 6.2 | 0.35 | 5.98 | 6.2 | 6.2 | 6.2 | 161 |
| 1719347160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1719260760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1719001560 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1718915160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1718828760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1718742360 | 5.85 | -0.5 | -7.87 | 5.85 | 5.85 | 5.85 | 80 |
| 1718656020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718396820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718310420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718224020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718137620 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 550 |
| 1718051220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1717792020 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 144 |
| 1717705620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1717619220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1717532820 | 6.2 | -0.25 | -3.88 | 6.15 | 6.2 | 6.15 | 1607 |
| 1717446420 | 6.45 | 0.15 | 2.38 | 6.45 | 6.45 | 6.45 | 2 |
| 1717187220 | 6.3 | 0.35 | 5.88 | 6.3 | 6.3 | 6.3 | 159 |
| 1717100820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717014420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716928020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716841620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716582420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716496020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716409620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716323220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716236820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1715977620 | 5.95 | 0.15 | 2.59 | 5.95 | 5.95 | 5.95 | 150 |
| 1715891220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715804820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715718420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715632020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715372820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1715286420 | 5.8 | 0.15 | 2.65 | 5.8 | 5.8 | 5.8 | 100 |
| 1715200020 | 5.65 | -0.2 | -3.42 | 5.65 | 5.65 | 5.65 | 370 |
| 1715113620 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 34 |
| 1715027220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714768020 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 150 |
| 1714681560 | 5.85 | -0.35 | -5.65 | 5.85 | 5.85 | 5.85 | 2 |
| 1714508820 | 6.2 | 0.35 | 5.98 | 6.2 | 6.2 | 6.2 | 560 |
| 1714422420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1714163220 | 5.85 | -0.25 | -4.10 | 5.85 | 5.85 | 5.85 | 166 |
| 1714076760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1713990360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1713903960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1713817560 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 4 |
| 1713558420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1713472020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1713385620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1713299220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1713212820 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 6 |
| 1712953620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1712867220 | 6.05 | 0.3 | 5.22 | 6.05 | 6.05 | 6.05 | 370 |
| 1712780760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712694360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712607960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712348760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712262360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712175960 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.75 | 2 |
| 1712089560 | 5.6 | -0.15 | -2.61 | 5.7 | 5.7 | 5.6 | 152 |
| 1711661160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
