Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duerr AG | DUE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.16 | 0.68% | 23.80 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.54 | 23.02 | 23.84 | 23.80 | 23.64 |
DUE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.68 | -0.06 | -0.25% | 23.54 | 23.84 | 23.02 | 26,877 |
| May 30 2024 | 23.74 | -0.26 | -1.08% | 23.78 | 23.84 | 23.42 | 14,871 |
| May 29 2024 | 24.00 | -0.56 | -2.28% | 24.44 | 24.46 | 23.82 | 16,784 |
| May 28 2024 | 24.56 | 0.20 | 0.82% | 24.52 | 24.58 | 24.28 | 7,844 |
| May 27 2024 | 24.36 | 0.04 | 0.16% | 24.34 | 24.54 | 24.32 | 8,481 |
| May 24 2024 | 24.32 | 0.24 | 1.00% | 24.08 | 24.50 | 23.76 | 5,423 |
| May 23 2024 | 24.08 | 0.34 | 1.43% | 23.80 | 24.44 | 23.76 | 10,548 |
| May 22 2024 | 23.74 | -0.48 | -1.98% | 24.52 | 24.54 | 23.54 | 22,634 |
| May 21 2024 | 24.22 | -0.06 | -0.25% | 24.36 | 24.40 | 24.10 | 5,254 |
| May 20 2024 | 24.28 | -0.58 | -2.33% | 24.48 | 24.68 | 24.26 | 6,493 |
| May 17 2024 | 24.86 | 0.18 | 0.73% | 24.68 | 25.06 | 24.36 | 15,380 |
| May 16 2024 | 24.68 | -0.26 | -1.04% | 24.76 | 24.94 | 24.52 | 19,435 |
| May 15 2024 | 24.94 | -0.82 | -3.18% | 25.80 | 25.98 | 24.78 | 34,287 |
| May 14 2024 | 25.76 | 0.66 | 2.63% | 25.80 | 26.50 | 24.72 | 44,315 |
| May 13 2024 | 25.10 | -0.24 | -0.95% | 25.50 | 25.50 | 25.02 | 24,922 |
| May 10 2024 | 25.34 | 0.32 | 1.28% | 25.08 | 25.50 | 25.08 | 19,117 |
| May 09 2024 | 25.02 | 0.02 | 0.08% | 24.94 | 25.30 | 24.94 | 11,454 |
| May 08 2024 | 25.00 | 0.32 | 1.30% | 24.72 | 25.16 | 24.60 | 24,295 |
| May 07 2024 | 24.68 | 0.86 | 3.61% | 23.82 | 24.80 | 23.64 | 29,369 |
| May 06 2024 | 23.82 | 0.10 | 0.42% | 23.74 | 23.82 | 23.12 | 17,492 |
| May 03 2024 | 23.72 | -0.16 | -0.67% | 23.88 | 24.16 | 23.52 | 9,997 |
| May 02 2024 | 23.88 | -0.02 | -0.08% | 23.96 | 24.08 | 23.38 | 19,391 |
