Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Demire Real Estate AG | DMRE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.21 | 01:32:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.21 |
DMRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DMRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Jun 10 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.25 | 100 |
| Jun 07 2024 | 1.23 | 0.03 | 2.50% | 1.24 | 1.24 | 1.21 | 9,660 |
| Jun 06 2024 | 1.20 | -0.05 | -4.00% | 1.23 | 1.23 | 1.20 | 3,250 |
| Jun 05 2024 | 1.25 | 0.16 | 14.68% | 1.11 | 1.26 | 1.11 | 30,178 |
| Jun 04 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 1,000 |
| Jun 03 2024 | 1.09 | 0.02 | 1.87% | 1.04 | 1.09 | 1.04 | 2,364 |
| May 31 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| May 30 2024 | 1.07 | -0.13 | -10.83% | 1.10 | 1.10 | 1.07 | 4,881 |
| May 29 2024 | 1.20 | -0.01 | -0.83% | 1.14 | 1.20 | 1.14 | 2,492 |
| May 28 2024 | 1.21 | 0.02 | 1.68% | 1.20 | 1.21 | 1.20 | 3,300 |
| May 27 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.19 | 1.19 | 110 |
| May 24 2024 | 1.21 | 0.02 | 1.68% | 1.19 | 1.21 | 1.19 | 521 |
| May 23 2024 | 1.19 | -0.04 | -3.25% | 1.23 | 1.23 | 1.19 | 10,409 |
| May 22 2024 | 1.23 | 0.04 | 3.36% | 1.19 | 1.23 | 1.19 | 2,855 |
| May 21 2024 | 1.19 | -0.04 | -3.25% | 1.19 | 1.19 | 1.19 | 5,000 |
| May 20 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 1,500 |
| May 17 2024 | 1.23 | 0.15 | 13.89% | 1.14 | 1.23 | 1.12 | 9,680 |
| May 16 2024 | 1.08 | 0.03 | 2.86% | 1.03 | 1.08 | 1.02 | 19,740 |
| May 15 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.05 | 1.04 | 700 |
| May 14 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 13 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.03 | 0.965 | 10,453 |
