Grey Mining Ltd Historical Data - DGD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718915220	0.619	0	0.00	0.619	0.619	0.619	0
1718828820	0.619	0	0.00	0.619	0.619	0.619	0
1718742420	0.619	0	0.00	0.619	0.619	0.619	0
1718656020	0.619	-0.006	-0.96	0.619	0.619	0.619	2224
1718396820	0.625	0.0076001	1.23	0.6048	0.625	0.6048	7116
1718310420	0.6173999	-0.0226	-3.53	0.6173999	0.6173999	0.6173999	300
1718224020	0.64	0.0446	7.49	0.6126	0.6434	0.6126	40373
1718137620	0.5954	-0.076	-11.32	0.6102	0.6153999	0.5954	15421
1718051220	0.6714	0.0014	0.21	0.678	0.678	0.6634	23899
1717792020	0.67	0	0.00	0.67	0.67	0.67	0
1717705620	0.67	-0.0198	-2.87	0.67	0.67	0.67	600
1717619220	0.6898	0.015	2.22	0.6898	0.6898	0.6898	100
1717532820	0.6748	0	0.00	0.6748	0.6748	0.6748	0
1717446420	0.6748	0	0.00	0.6748	0.6748	0.6748	0
1717187220	0.6748	0.0068	1.02	0.6748	0.6748	0.6748	1000
1717100820	0.668	-0.029	-4.16	0.6786	0.6786	0.668	9384
1717014360	0.6969999	0	0.00	0.6969999	0.6969999	0.6969999	0
1716927960	0.6969999	0	0.00	0.6969999	0.6969999	0.6969999	0
1716841560	0.6969999	0.0355999	5.38	0.6969999	0.6969999	0.6969999	1000
1716582420	0.6614	0.0014	0.21	0.651	0.6614	0.651	8738
1716496020	0.66	-0.027	-3.93	0.66	0.66	0.66	2000
1716409560	0.687	0	0.00	0.687	0.687	0.687	0
1716323160	0.687	-0.019	-2.69	0.6902	0.6909999	0.6868	18320
1716236820	0.706	0	0.00	0.706	0.706	0.706	0
1715977620	0.706	0	0.00	0.706	0.706	0.706	0
1715891220	0.706	0.0158	2.29	0.706	0.706	0.706	4249
1715804820	0.6902	-0.0098	-1.40	0.72	0.72	0.6902	5500
1715718420	0.7	-0.0196	-2.72	0.7002	0.7002	0.7	19000
1715631960	0.7196	-0.069	-8.75	0.7002	0.7196	0.7002	4500
1715372820	0.7886	0	0.00	0.7886	0.7886	0.7886	0
1715286420	0.7886	0	0.00	0.7886	0.7886	0.7886	0
1715200020	0.7886	0	0.00	0.7886	0.7886	0.7886	0
1715113620	0.7886	0.0188	2.44	0.7548	0.7886	0.7548	9026
1715027220	0.7698	-0.0064	-0.82	0.7698	0.7698	0.7698	7150
1714767960	0.7762	0	0.00	0.7762	0.7762	0.7762	0
1714681560	0.7762	-0.004	-0.51	0.7792	0.7792	0.7762	2610
1714508820	0.7802	-0.0026	-0.33	0.7794	0.7802	0.7792	8820
1714422420	0.7828	0.001	0.13	0.8	0.8	0.7828	7950
1714163220	0.7818	0.0216	2.84	0.8198	0.8198	0.7818	2525
1714076760	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1713990360	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1713903960	0.7602	-0.0596	-7.27	0.7802	0.7802	0.7602	23820
1713817560	0.8198	0.0196	2.45	0.8198	0.8198	0.8198	4938
1713558420	0.8002	-0.0434	-5.14	0.8002	0.8002	0.8002	2500
1713472020	0.8436	0	0.00	0.8436	0.8436	0.8436	0
1713385620	0.8436	0.0418	5.21	0.7947999	0.8436	0.7947999	1500
1713299220	0.8018	-0.0366	-4.37	0.7596	0.8018	0.7596	850
1713212820	0.8384	0	0.00	0.8384	0.8384	0.8384	0
1712953620	0.8384	0.021	2.57	0.8218	0.8384	0.8199999	26399
1712867220	0.8174	0.0146	1.82	0.7882	0.8174	0.7852	29414
1712780760	0.8028	0.0144	1.83	0.8002	0.8028	0.8002	2500
1712694360	0.7884	-0.0066	-0.83	0.8218	0.8218	0.7884	552
1712608020	0.795	0	0.00	0.795	0.795	0.795	0
1712348820	0.795	-0.021	-2.57	0.7664	0.795	0.7664	7050
1712262360	0.8159999	0.0262	3.32	0.7786	0.8159999	0.7786	3325
1712175960	0.7897999	0.0197999	2.57	0.7502	0.7897999	0.7502	10140
1712093160	0.77	0	0.00	0.77	0.77	0.77	0
1711661160	0.77	0.04	5.48	0.77	0.77	0.77	800
1711574820	0.73	0.01	1.39	0.7284	0.73	0.7284	25000
1711488360	0.72	0.0118	1.67	0.733	0.733	0.72	15000
1711401960	0.7082	0	0.00	0.7082	0.7082	0.7082	0
1711142760	0.7082	-0.0518	-6.82	0.7306	0.7306	0.7082	11700
1711056360	0.76	0.0498	7.01	0.7602	0.7602	0.76	12970

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grey Mining Ltd (DGD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grey Mining Ltd (DGD) Historical

Grey Mining Ltd (DGD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE