Dongfang Electric (DEU)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0899999 | -7.8947287627 | 1.1399999 | 1.27 | 1.06 | 606 | 1.10727812 | DE |
| 12 | -0.46 | -30.4635761589 | 1.51 | 1.51 | 1.06 | 591 | 1.21716545 | DE |
| 26 | -0.46 | -30.4635761589 | 1.51 | 1.51 | 1.06 | 591 | 1.21716545 | DE |
| 52 | -0.46 | -30.4635761589 | 1.51 | 1.51 | 1.06 | 591 | 1.21716545 | DE |
| 156 | -0.46 | -30.4635761589 | 1.51 | 1.51 | 1.06 | 591 | 1.21716545 | DE |
| 260 | -0.46 | -30.4635761589 | 1.51 | 1.51 | 1.06 | 591 | 1.21716545 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724963220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724876820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724790420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724704020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724444820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724358420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724272020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724185620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724099220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1723840020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1818 |
| 1723753620 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 945 |
| 1723667160 | 1.06 | -0.21 | -16.54 | 1.06 | 1.06 | 1.06 | 50 |
| 1723580760 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1723494360 | 1.27 | 0.13 | 11.40 | 1.27 | 1.27 | 1.27 | 118 |
| 1723235160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1723148760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1723062360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1722975960 | 1.1399999 | -0.12 | -9.52 | 1.1399999 | 1.1399999 | 1.1399999 | 100 |
| 1722889620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1722630420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1722544020 | 1.26 | 0.05 | 4.13 | 1.26 | 1.26 | 1.26 | 91 |
| 1722457560 | 1.21 | -0.06 | -4.72 | 1.21 | 1.21 | 1.21 | 782 |
| 1722371160 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1722284760 | 1.27 | 0.12 | 10.43 | 1.27 | 1.27 | 1.27 | 960 |
| 1722025560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1721939160 | 1.1499999 | -0.17 | -12.88 | 1.1499999 | 1.1499999 | 1.1499999 | 780 |
| 1721852760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1721766360 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1721679960 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1721420760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1721334360 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1721247960 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1721161560 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1721075160 | 1.32 | 0.01 | 0.76 | 1.32 | 1.32 | 1.32 | 953 |
| 1720815960 | 1.31 | -0.06 | -4.38 | 1.31 | 1.31 | 1.31 | 847 |
| 1720729620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720643220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720556820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720470420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720211220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720124820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720038420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1719952020 | 1.37 | -0.13 | -8.67 | 1.37 | 1.37 | 1.37 | 600 |
| 1719865620 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
