ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,931.28
      1.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. DEFAMA Deutsche Fachmarkt AG (DEF)

      7. DEFAMA Deutsche Fachmarkt AG (DEF) Historical

      DEFAMA Deutsche Fachmarkt AG

      DEFAMA Deutsche Fachmarkt AG (DEF)

      Invesco Defensive Equity ETF
      Defiance Silver Corp
      27.00
      0.00
      (0.00%)
      Closed June 29 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002727.226.450226.85470852DE
      41.24.651162790725.827.225.274726.17482379DE
      123.414.40677966123.627.223.474825.42855628DE
      262.610.655737704924.427.22380625.26019233DE
      525.123.287671232921.927.219.75113523.22028361DE
      156522.72727272732230.819.75124723.81742812DE
      26011.270.886075949415.830.812160820.36984105DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171960642027.200.0027.227.227.258
      171952002027.200.0027.227.227.20
      171943362027.20.41.4927.227.227.215
      171934716026.8-0.4-1.4726.626.826.6435
      171926082027.20.62.2626.827.226.4692
      171900162026.6-0.4-1.48272726.6865
      1718915160270.41.5026.42726.2715
      171882882026.60.41.5326.826.826.283
      171874236026.200.00262726806
      171865602026.20.41.5526.226.225.6182
      171839682025.800.0026.226.225.6438
      171831042025.8-0.2-0.7725.825.825.863
      1718224020260.62.3625.82625.2270
      171813762025.4-0.4-1.5525.625.625.4575
      171805122025.8-0.4-1.5326.426.425.61205
      171779202026.2-0.2-0.7626.226.226.237
      171770562026.40.20.7626.226.426683
      171761922026.20.20.7726.426.4262390
      17175328202600.002626.425.41660
      1717446420260.20.7825.62625.41725
      171718722025.800.0025.82625.61349
      171710082025.8-0.2-0.7725.625.825.6331
      1717014420260.41.5625.62625.6677
      171692802025.60.62.4025.625.625.6337
      171684156025-0.2-0.7925.225.224.8675
      171658242025.2-0.4-1.562525.224.21928
      171649602025.600.0025.825.825.476
      171640962025.60.41.5925.825.825140
      171632316025.2-0.6-2.3325.225.225.2883
      171623676025.80.20.7825.625.825.61310
      171597762025.60.20.7925.425.625.4340
      171589122025.4-0.4-1.552525.424.8947
      171580482025.80.62.3825.225.825.2169
      171571842025.200.0025.22625.2608
      171563196025.2-0.6-2.3325.625.825.21686
      171537282025.800.0025.825.825.6669
      171528642025.80.20.7825.825.825.61730
      171520002025.6-0.4-1.5425.625.625.6600
      1715113620260.41.5625.62625.6123
      171502722025.6-0.4-1.5425.625.625.22114
      1714768020260.62.36262626390
      171468156025.400.0025.425.625.2952
      171450882025.400.0025.225.424.8758
      171442242025.40.20.7925.225.625164
      171416322025.20.41.612525.2252000
      171407682024.8-0.2-0.802424.824128
      1713990420250.41.6324.626.424.62491
      171390396024.600.002424.624703
      171381756024.60.62.5024.424.624.4144
      17135584202400.0023.82423.885
      1713472020240.41.6923.62423.6734
      171338562023.6-0.4-1.672424.223.61225
      171329922024-0.2-0.8324.224.624204
      171321282024.20.20.8324.424.424561
      1712953620240.20.842424243
      171286722023.8-1-4.0324.424.423.8523
      171278076024.80.62.4824.624.824.6235
      171269436024.20.62.5424.224.424.2617
      171260796023.6-0.2-0.8424.624.623.41473
      171234882023.800.0023.624.423.6467
      171226236023.800.0023.824.423.6637
      171217596023.8-0.6-2.462424.223.8925
      171208956024.400.0024.42524.4319

      Your Recent History

      TG
      DEF
      DEFAMA Deutsche Fachmarkt
      Delayed Upgrade Clock