Xtrackers II Eurozone Government Bond 3-5 UCITS ETF (DBXQ)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 197.9622 | 1.12 | 0.57 | 197.9622 | 197.9622 | 197.9622 | 10 |
| 1721939220 | 196.8399 | 0 | 0.00 | 196.8399 | 196.8399 | 196.8399 | 0 |
| 1721852820 | 196.8399 | 0 | 0.00 | 196.8399 | 196.8399 | 196.8399 | 0 |
| 1721766420 | 196.8399 | 0.07 | 0.04 | 196.8399 | 196.8399 | 196.8399 | 1 |
| 1721679960 | 196.7699 | 0.1 | 0.05 | 197.3715 | 197.3715 | 196.7449 | 52 |
| 1721420760 | 196.6651 | -0.21 | -0.11 | 196.6651 | 196.6651 | 196.6651 | 1 |
| 1721334360 | 196.8797 | 0 | 0.00 | 196.8797 | 196.8797 | 196.8797 | 0 |
| 1721247960 | 196.8797 | 0 | 0.00 | 196.8797 | 196.8797 | 196.8797 | 0 |
| 1721161560 | 196.8797 | 0.31 | 0.16 | 196.8797 | 196.8797 | 196.8797 | 1 |
| 1721075160 | 196.5649 | 0.39 | 0.20 | 196.5699 | 196.5699 | 196.5649 | 2 |
| 1720815960 | 196.1741 | -0.35 | -0.18 | 196.2351 | 196.2351 | 196.1741 | 13 |
| 1720729560 | 196.5249 | 1.52 | 0.78 | 196.5249 | 196.5249 | 196.5249 | 26 |
| 1720643160 | 195.0015 | 0 | 0.00 | 195.0015 | 195.0015 | 195.0015 | 0 |
| 1720556760 | 195.0015 | -0.66 | -0.34 | 195.0015 | 195.0015 | 195.0015 | 1 |
| 1720470360 | 195.6599 | 0.38 | 0.20 | 194.7389 | 195.6599 | 194.7389 | 23 |
| 1720211220 | 195.2749 | 0.22 | 0.12 | 195.1351 | 195.2749 | 195.1351 | 24 |
| 1720124820 | 195.0502 | 0.53 | 0.27 | 195.0502 | 195.0502 | 195.0502 | 2 |
| 1720038420 | 194.5206 | -0.47 | -0.24 | 194.5206 | 194.5206 | 194.5206 | 3 |
| 1719952020 | 194.9879 | 0.08 | 0.04 | 194.9879 | 194.9879 | 194.9879 | 1 |
| 1719865620 | 194.9049 | -0.77 | -0.39 | 195.1049 | 195.1049 | 194.77 | 109 |
| 1719606360 | 195.6749 | 0 | 0.00 | 195.6749 | 195.6749 | 195.6749 | 0 |
| 1719519960 | 195.6749 | 0 | 0.00 | 195.6749 | 195.6749 | 195.6749 | 0 |
| 1719433560 | 195.6749 | 0 | 0.00 | 195.6749 | 195.6749 | 195.6749 | 0 |
| 1719347160 | 195.6749 | 0.03 | 0.02 | 195.5901 | 195.6749 | 195.5901 | 2 |
| 1719260820 | 195.6399 | 0.37 | 0.19 | 195.0333 | 195.6399 | 195.0333 | 4 |
| 1719001560 | 195.2699 | 0 | 0.00 | 195.2699 | 195.2699 | 195.2699 | 0 |
| 1718915160 | 195.2699 | -0.02 | -0.01 | 195.2699 | 195.2699 | 195.2699 | 4 |
| 1718828820 | 195.2851 | -0.2 | -0.10 | 195.2851 | 195.2851 | 195.2851 | 16 |
| 1718742360 | 195.4851 | 0.17 | 0.08 | 195.3049 | 195.4851 | 195.3049 | 64 |
| 1718656020 | 195.3199 | 0.65 | 0.33 | 195.3199 | 195.3199 | 195.3199 | 1 |
| 1718396820 | 194.6699 | 0 | 0.00 | 194.6699 | 194.6699 | 194.6699 | 0 |
| 1718310420 | 194.6699 | -0.09 | -0.04 | 194.6699 | 194.6699 | 194.6699 | 26 |
| 1718224020 | 194.7551 | 0.83 | 0.43 | 194.7551 | 194.7551 | 194.7551 | 2 |
| 1718137620 | 193.9251 | -0.04 | -0.02 | 193.9749 | 193.9749 | 193.6801 | 7 |
| 1718051220 | 193.9601 | -0.31 | -0.16 | 194.0549 | 194.0549 | 193.9601 | 3 |
| 1717792020 | 194.2699 | -0.6 | -0.31 | 194.35 | 194.35 | 194.2699 | 72 |
| 1717705620 | 194.8649 | -0.18 | -0.09 | 194.8649 | 194.8649 | 194.8649 | 13 |
| 1717619220 | 195.0399 | 0.34 | 0.18 | 195.0399 | 195.0399 | 195.0399 | 3 |
| 1717532820 | 194.6951 | 0.09 | 0.04 | 194.6951 | 194.6951 | 194.6951 | 1 |
| 1717446420 | 194.6099 | 0.49 | 0.25 | 194.2399 | 194.6099 | 194.1751 | 11 |
| 1717187220 | 194.1201 | -0.24 | -0.13 | 194 | 194.1201 | 194 | 7 |
| 1717100820 | 194.3649 | 0 | 0.00 | 194.3649 | 194.3649 | 194.3649 | 0 |
| 1717014420 | 194.3649 | 0.15 | 0.08 | 194.3649 | 194.3649 | 194.3649 | 13 |
| 1716927960 | 194.2101 | 0 | 0.00 | 194.2101 | 194.2101 | 194.2101 | 0 |
| 1716841560 | 194.2101 | -0.21 | -0.11 | 194.2101 | 194.2101 | 194.2101 | 9 |
| 1716582420 | 194.4249 | 0 | 0.00 | 194.4249 | 194.4249 | 194.4249 | 0 |
| 1716496020 | 194.4249 | -0.25 | -0.13 | 194.4249 | 194.4249 | 194.4249 | 1 |
| 1716409620 | 194.6699 | -0.31 | -0.16 | 194.6699 | 194.6699 | 194.6699 | 127 |
| 1716323160 | 194.9749 | -0.53 | -0.27 | 194.9799 | 194.9799 | 194.8849 | 88 |
| 1716236820 | 195.5049 | 0 | 0.00 | 195.5049 | 195.5049 | 195.5049 | 0 |
| 1715977620 | 195.5049 | 0 | 0.00 | 195.5049 | 195.5049 | 195.5049 | 0 |
| 1715891220 | 195.5049 | 0.06 | 0.03 | 195.5299 | 195.5299 | 195.5049 | 85 |
| 1715804820 | 195.4399 | 0.86 | 0.44 | 195.4399 | 195.4399 | 195.4399 | 1 |
| 1715718420 | 194.5751 | 0.35 | 0.18 | 194.5751 | 194.5751 | 194.5751 | 63 |
| 1715631960 | 194.2277 | -0.9 | -0.46 | 194.8051 | 194.8949 | 194.2277 | 25 |
| 1715372820 | 195.1299 | 0.31 | 0.16 | 195.1299 | 195.1299 | 195.1299 | 26 |
| 1715286420 | 194.8227 | -0.29 | -0.15 | 194.7401 | 194.8227 | 194.7401 | 4 |
| 1715200020 | 195.1099 | 0.04 | 0.02 | 195.0949 | 195.1099 | 195.0949 | 20 |
| 1715113620 | 195.0701 | -0.27 | -0.14 | 195.1999 | 195.1999 | 195.0701 | 12 |
| 1715027220 | 195.3449 | 0.09 | 0.04 | 195.3449 | 195.3449 | 195.3449 | 3 |
| 1714768020 | 195.2583 | 0.05 | 0.03 | 195.2583 | 195.2583 | 195.2583 | 6 |
| 1714681560 | 195.2081 | 0.7 | 0.36 | 194.5249 | 195.2081 | 194.3449 | 73 |
| 1714508820 | 194.5099 | -0.08 | -0.04 | 194.5099 | 194.5099 | 194.5099 | 13 |
| 1714422420 | 194.5849 | 0.79 | 0.41 | 194.5849 | 194.5849 | 194.5849 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
