Xtrackers ShortDAX x2 Daily Swap UCITS ETF (DBPD)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.9099 | -0.0125 | -1.36 | 0.9262 | 0.9305 | 0.9078 | 1529010 |
| 1721939160 | 0.9224 | 0.0044 | 0.48 | 0.924 | 0.943 | 0.9189 | 3059556 |
| 1721852820 | 0.918 | 0.0204 | 2.27 | 0.906 | 0.918 | 0.906 | 1631249 |
| 1721766420 | 0.8976 | -0.0082 | -0.91 | 0.9014 | 0.9063 | 0.8883 | 1274778 |
| 1721677800 | 0.9058 | -0.0288 | -3.08 | 0.9305 | 0.9305 | 0.9058 | 2397523 |
| 1721420760 | 0.9346 | 0.0146 | 1.59 | 0.9253 | 0.9364 | 0.9253 | 1978906 |
| 1721334360 | 0.92 | 0.0118 | 1.30 | 0.9068 | 0.9207 | 0.899 | 2799310 |
| 1721248020 | 0.9082 | 0.0108 | 1.20 | 0.9045 | 0.9162 | 0.8993 | 1862180 |
| 1721161560 | 0.8974 | 0.0044 | 0.49 | 0.8967 | 0.9059 | 0.8967 | 374988 |
| 1721075160 | 0.893 | 0.0134 | 1.52 | 0.8822 | 0.8962 | 0.8783 | 528577 |
| 1720815960 | 0.8796 | -0.0189 | -2.10 | 0.896 | 0.898 | 0.8743 | 1026402 |
| 1720729560 | 0.8985 | -0.0082 | -0.90 | 0.9025 | 0.9084 | 0.8945 | 781929 |
| 1720643220 | 0.9067 | -0.0187 | -2.02 | 0.9269 | 0.9269 | 0.9057 | 2639920 |
| 1720556760 | 0.9254 | 0.0217 | 2.40 | 0.9049 | 0.9282 | 0.9045 | 1389924 |
| 1720470360 | 0.9037 | 0.0037 | 0.41 | 0.9061 | 0.9061 | 0.888 | 1275620 |
| 1720211220 | 0.9 | -0.0038 | -0.42 | 0.9026 | 0.9067 | 0.8873 | 553607 |
| 1720124820 | 0.9038 | -0.0058 | -0.64 | 0.9072 | 0.908 | 0.9024 | 336904 |
| 1720038420 | 0.9096 | -0.0208 | -2.24 | 0.9227 | 0.9264 | 0.909 | 1766608 |
| 1719952020 | 0.9304 | 0.0138 | 1.51 | 0.922 | 0.945 | 0.9213 | 1051933 |
| 1719865620 | 0.9166 | -0.0085 | -0.92 | 0.9043 | 0.922 | 0.9033 | 1242672 |
| 1719606420 | 0.9251 | 0 | 0.00 | 0.924 | 0.9278 | 0.9135 | 963569 |
| 1719520020 | 0.9251 | -0.0054 | -0.58 | 0.9298 | 0.9329 | 0.9211 | 1570551 |
| 1719433620 | 0.9305 | 0.0016 | 0.17 | 0.919 | 0.9418 | 0.912 | 1611974 |
| 1719347160 | 0.9289 | 0.0064 | 0.69 | 0.9241 | 0.939 | 0.9241 | 919333 |
| 1719260820 | 0.9225 | -0.0054 | -0.58 | 0.9259 | 0.9289 | 0.9122 | 559440 |
| 1719001620 | 0.9279 | 0.0071 | 0.77 | 0.923 | 0.9351 | 0.923 | 1658213 |
| 1718915160 | 0.9208 | -0.02 | -2.13 | 0.9334 | 0.9355 | 0.9208 | 1699584 |
| 1718828820 | 0.9408 | 0.0102 | 1.10 | 0.9363 | 0.9408 | 0.9357 | 482449 |
| 1718742360 | 0.9306 | -0.0004 | -0.04 | 0.9281 | 0.9383 | 0.9252 | 702798 |
| 1718656020 | 0.931 | -0.0159 | -1.68 | 0.9372 | 0.9466 | 0.9308 | 1375124 |
| 1718396820 | 0.9469 | 0.0315 | 3.44 | 0.9119 | 0.9501 | 0.9119 | 1950974 |
| 1718310420 | 0.9154 | 0.0285 | 3.21 | 0.8878 | 0.9215 | 0.8851 | 1727236 |
| 1718224020 | 0.8869 | -0.02 | -2.21 | 0.9027 | 0.9027 | 0.8812 | 1334435 |
| 1718137620 | 0.9069 | 0.0128 | 1.43 | 0.8971 | 0.915 | 0.8919 | 867242 |
| 1718051220 | 0.8941 | 0.0024 | 0.27 | 0.9021 | 0.9027 | 0.8939 | 73300 |
| 1717792020 | 0.8917 | 0.0107 | 1.21 | 0.8876 | 0.9024 | 0.8864 | 600741 |
| 1717705620 | 0.881 | -0.0011 | -0.12 | 0.882 | 0.884 | 0.8682 | 857264 |
| 1717619220 | 0.8821 | -0.0164 | -1.83 | 0.8922 | 0.8952 | 0.8821 | 397262 |
| 1717532820 | 0.8985 | 0.0091 | 1.02 | 0.888 | 0.9064 | 0.888 | 983472 |
| 1717446420 | 0.8894 | 0.0005 | 0.06 | 0.8793 | 0.8931 | 0.8765 | 669118 |
| 1717187220 | 0.8889 | -0.0062 | -0.69 | 0.8943 | 0.9 | 0.8889 | 504925 |
| 1717100820 | 0.8951 | 0.0018 | 0.20 | 0.9024 | 0.9034 | 0.8895 | 546877 |
| 1717014420 | 0.8933 | 0.0152 | 1.73 | 0.8832 | 0.899 | 0.8814 | 1309410 |
| 1716928020 | 0.8781 | 0.013 | 1.50 | 0.8671 | 0.88 | 0.8608 | 785131 |
| 1716841560 | 0.8651 | -0.0097 | -1.11 | 0.8742 | 0.8742 | 0.8651 | 413871 |
| 1716582420 | 0.8748 | -0.0102 | -1.15 | 0.886 | 0.8909 | 0.8734 | 731478 |
| 1716496020 | 0.885 | 0.0037 | 0.42 | 0.8703 | 0.8866 | 0.8678 | 868937 |
| 1716409620 | 0.8813 | 0.0113 | 1.30 | 0.8695 | 0.8819 | 0.8695 | 803715 |
| 1716323160 | 0.87 | 0.0034 | 0.39 | 0.8694 | 0.8776 | 0.8694 | 544912 |
| 1716236760 | 0.8666 | -0.0033 | -0.38 | 0.8669 | 0.8688 | 0.8625 | 214957 |
| 1715977620 | 0.8699 | -0.0021 | -0.24 | 0.8719 | 0.8783 | 0.869 | 836438 |
| 1715891220 | 0.872 | 0.0169 | 1.98 | 0.857 | 0.8732 | 0.856 | 856305 |
| 1715804820 | 0.8551 | -0.0093 | -1.08 | 0.8657 | 0.8665 | 0.8539 | 515319 |
| 1715718420 | 0.8644 | -0.0034 | -0.39 | 0.8688 | 0.873 | 0.8644 | 571301 |
| 1715631960 | 0.8678 | 0.0031 | 0.36 | 0.8621 | 0.8696 | 0.8621 | 497248 |
| 1715372820 | 0.8647 | -0.0055 | -0.63 | 0.8672 | 0.8672 | 0.857 | 1862434 |
| 1715286420 | 0.8702 | -0.0168 | -1.89 | 0.8894 | 0.8894 | 0.869 | 1595297 |
| 1715200020 | 0.887 | -0.0088 | -0.98 | 0.8954 | 0.8958 | 0.8856 | 2289746 |
| 1715113620 | 0.8958 | -0.0219 | -2.39 | 0.9185 | 0.9185 | 0.8939 | 981971 |
| 1715027220 | 0.9177 | -0.0186 | -1.99 | 0.9345 | 0.9345 | 0.9168 | 756932 |
| 1714768020 | 0.9363 | -0.0075 | -0.79 | 0.9402 | 0.946 | 0.9278 | 367543 |
| 1714681560 | 0.9438 | -0.0005 | -0.05 | 0.9392 | 0.95 | 0.9379 | 702211 |
| 1714508820 | 0.9443 | 0.0172 | 1.86 | 0.9266 | 0.9452 | 0.9266 | 930109 |
| 1714422420 | 0.9271 | 0.0103 | 1.12 | 0.9131 | 0.9271 | 0.9131 | 669117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
