Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Screen Holdings Co Ltd | DAO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.92 | -1.03% | 88.70 | 12:02:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.60 | 88.60 | 88.70 | 89.62 |
DAO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 90.84 | 3.10 | 3.53% | 90.58 | 90.84 | 90.56 | 19 |
| May 31 2024 | 87.74 | -0.22 | -0.25% | 87.56 | 87.74 | 87.56 | 87 |
| May 30 2024 | 87.96 | 0.14 | 0.16% | 87.90 | 87.96 | 87.90 | 844 |
| May 29 2024 | 87.82 | -0.36 | -0.41% | 87.82 | 87.82 | 87.82 | 1 |
| May 28 2024 | 88.18 | -1.86 | -2.07% | 87.00 | 88.20 | 86.80 | 1,047 |
| May 27 2024 | 90.04 | 1.86 | 2.11% | 89.50 | 90.20 | 89.20 | 1,200 |
| May 24 2024 | 88.18 | -3.94 | -4.28% | 89.34 | 89.34 | 88.08 | 141 |
| May 23 2024 | 92.12 | 1.86 | 2.06% | 90.60 | 92.12 | 90.60 | 329 |
| May 22 2024 | 90.26 | -3.50 | -3.73% | 89.92 | 90.90 | 89.92 | 1,920 |
| May 21 2024 | 93.76 | 1.98 | 2.16% | 92.64 | 93.76 | 92.64 | 53 |
| May 20 2024 | 91.78 | 0.00 | 0.00% | 91.78 | 91.78 | 91.78 | 0.00 |
| May 17 2024 | 91.78 | -2.08 | -2.22% | 91.76 | 93.32 | 91.72 | 144 |
| May 16 2024 | 93.86 | 0.78 | 0.84% | 93.22 | 93.86 | 93.22 | 51 |
| May 15 2024 | 93.08 | 4.08 | 4.58% | 91.20 | 93.08 | 91.20 | 135 |
| May 14 2024 | 89.00 | -3.98 | -4.28% | 89.98 | 89.98 | 88.00 | 922 |
| May 13 2024 | 92.98 | 0.50 | 0.54% | 92.32 | 92.98 | 91.60 | 147 |
| May 10 2024 | 92.48 | -14.82 | -13.81% | 92.36 | 93.12 | 90.98 | 1,614 |
| May 09 2024 | 107.30 | 1.05 | 0.99% | 104.55 | 107.35 | 104.55 | 253 |
| May 08 2024 | 106.25 | 0.70 | 0.66% | 105.55 | 106.25 | 105.55 | 57 |
| May 07 2024 | 105.55 | 5.30 | 5.29% | 104.55 | 106.15 | 104.55 | 107 |
| May 06 2024 | 100.25 | -0.30 | -0.30% | 99.48 | 100.25 | 99.48 | 9 |
