Xtrackers II Germany Government Bond UCITS ETF (D5BB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 170.5901 | 0 | 0.00 | 170.5901 | 170.5901 | 170.5901 | 0 |
| 1721939160 | 170.5901 | 0.43 | 0.25 | 170.5901 | 170.5901 | 170.5901 | 5 |
| 1721852820 | 170.1651 | 0.29 | 0.17 | 170.3049 | 170.3049 | 170.1651 | 188 |
| 1721766420 | 169.8752 | 0.21 | 0.12 | 169.6763 | 169.8752 | 169.6763 | 347 |
| 1721679960 | 169.6701 | -0.44 | -0.26 | 169.6251 | 169.8699 | 169.6251 | 152 |
| 1721420760 | 170.11009 | 0.07 | 0.04 | 170.2149 | 170.2149 | 170.11009 | 2 |
| 1721334420 | 170.0351 | 0 | 0.00 | 170.0351 | 170.0351 | 170.0351 | 0 |
| 1721248020 | 170.0351 | -0.04 | -0.03 | 170.3698 | 170.3698 | 170.0351 | 76 |
| 1721161560 | 170.0799 | 0.53 | 0.31 | 169.80009 | 170.0799 | 169.80009 | 49 |
| 1721075160 | 169.5549 | 0.32 | 0.19 | 169.64349 | 169.64349 | 169.5199 | 239 |
| 1720815960 | 169.2348 | 0.34 | 0.20 | 169.1351 | 169.2348 | 169.1351 | 3 |
| 1720729620 | 168.89009 | 0 | 0.00 | 168.89009 | 168.89009 | 168.89009 | 0 |
| 1720643220 | 168.89009 | 0.42 | 0.25 | 168.9699 | 168.9699 | 168.89009 | 3 |
| 1720556760 | 168.4701 | -0.03 | -0.02 | 168.4701 | 168.4701 | 168.4701 | 1 |
| 1720470360 | 168.4999 | 0.29 | 0.18 | 167.83869 | 168.4999 | 167.83869 | 21 |
| 1720211220 | 168.2052 | 0 | 0.00 | 168.3099 | 168.3299 | 168.2052 | 33 |
| 1720124820 | 168.2049 | 0.56 | 0.33 | 168.1449 | 168.2049 | 168.1051 | 6 |
| 1720038420 | 167.6451 | -0.13 | -0.07 | 167.7201 | 167.80869 | 167.6451 | 3 |
| 1719952020 | 167.7701 | -0.26 | -0.16 | 167.7701 | 167.7701 | 167.7701 | 1 |
| 1719865620 | 168.0349 | -1.58 | -0.93 | 168.4499 | 168.4499 | 167.92509 | 6 |
| 1719606420 | 169.6151 | 0.21 | 0.12 | 169.6151 | 169.6151 | 169.6151 | 15 |
| 1719520020 | 169.4051 | -0.41 | -0.24 | 169.4249 | 169.5249 | 169.3201 | 36 |
| 1719433560 | 169.8165 | 0 | 0.00 | 169.8165 | 169.8165 | 169.8165 | 0 |
| 1719347160 | 169.8165 | 0.01 | 0.00 | 169.8165 | 169.8165 | 169.8165 | 1 |
| 1719260820 | 169.8099 | -0.19 | -0.11 | 170.0931 | 170.0931 | 169.8099 | 3 |
| 1719001620 | 169.9949 | 0.21 | 0.13 | 169.9949 | 169.9949 | 169.9949 | 15 |
| 1718915220 | 169.7801 | 0 | 0.00 | 169.7801 | 169.7801 | 169.7801 | 0 |
| 1718828820 | 169.7801 | 0.28 | 0.16 | 169.7801 | 169.7801 | 169.7801 | 154 |
| 1718742360 | 169.50049 | -0.46 | -0.27 | 169.50049 | 169.50049 | 169.50049 | 1 |
| 1718656020 | 169.9649 | 1.71 | 1.02 | 170.2332 | 170.2586 | 169.9649 | 7 |
| 1718396820 | 168.2549 | 0 | 0.00 | 168.2549 | 168.2549 | 168.2549 | 0 |
| 1718310420 | 168.2549 | 0.03 | 0.02 | 168.2549 | 168.2549 | 168.2549 | 1 |
| 1718224020 | 168.2259 | 1.35 | 0.81 | 168.3099 | 168.3099 | 168.2259 | 196 |
| 1718137620 | 166.8799 | 0 | 0.00 | 166.8799 | 166.8799 | 166.8799 | 0 |
| 1718051220 | 166.8799 | -1.22 | -0.72 | 166.8766 | 166.8799 | 166.8766 | 149 |
| 1717792020 | 168.0949 | 0.28 | 0.17 | 168.0949 | 168.0949 | 168.0949 | 1 |
| 1717705620 | 167.8167 | -0.67 | -0.40 | 167.8167 | 167.8167 | 167.8167 | 1 |
| 1717619220 | 168.4849 | 0.31 | 0.18 | 168.1199 | 168.4849 | 168.1199 | 97 |
| 1717532820 | 168.1799 | 0.78 | 0.46 | 168.1499 | 168.1799 | 168.1499 | 4 |
| 1717446420 | 167.4049 | 0.76 | 0.46 | 166.9499 | 167.4049 | 166.9499 | 239 |
| 1717187220 | 166.6451 | 0 | 0.00 | 166.6451 | 166.6451 | 166.6451 | 0 |
| 1717100820 | 166.6451 | 0 | 0.00 | 166.6451 | 166.6451 | 166.6451 | 0 |
| 1717014420 | 166.6451 | -1.23 | -0.73 | 166.6451 | 166.6451 | 166.6451 | 29 |
| 1716928020 | 167.8751 | -0.19 | -0.12 | 167.8751 | 167.8751 | 167.8751 | 553 |
| 1716841620 | 168.06989 | 0 | 0.00 | 168.06989 | 168.06989 | 168.06989 | 0 |
| 1716582420 | 168.06989 | 0 | 0.00 | 168.06989 | 168.06989 | 168.06989 | 0 |
| 1716496020 | 168.06989 | 0.02 | 0.01 | 168.50989 | 168.50989 | 168.06989 | 40 |
| 1716409620 | 168.05019 | -0.11 | -0.07 | 168.05019 | 168.05019 | 168.05019 | 2 |
| 1716323160 | 168.1601 | -1.17 | -0.69 | 168.2764 | 168.2764 | 168.1601 | 676 |
| 1716236820 | 169.3251 | 0 | 0.00 | 169.3251 | 169.3251 | 169.3251 | 0 |
| 1715977620 | 169.3251 | 0 | 0.00 | 169.3251 | 169.3251 | 169.3251 | 0 |
| 1715891220 | 169.3251 | 0.7 | 0.41 | 169.22309 | 169.3251 | 169.22309 | 3 |
| 1715804820 | 168.6299 | 0.28 | 0.17 | 168.3299 | 168.6299 | 168.3299 | 28 |
| 1715718420 | 168.3501 | -0.16 | -0.10 | 168.4599 | 168.4599 | 168.3501 | 2 |
| 1715632020 | 168.51509 | 0 | 0.00 | 168.51509 | 168.51509 | 168.51509 | 0 |
| 1715372820 | 168.51509 | 0 | 0.00 | 168.51509 | 168.51509 | 168.51509 | 0 |
| 1715286420 | 168.51509 | -0.55 | -0.33 | 168.51509 | 168.51509 | 168.51509 | 1 |
| 1715200020 | 169.06989 | -0.04 | -0.02 | 169.06989 | 169.06989 | 169.06989 | 50 |
| 1715113620 | 169.10489 | 0 | 0.00 | 169.10489 | 169.10489 | 169.10489 | 1 |
| 1715027220 | 169.10489 | 0.98 | 0.59 | 169.0749 | 169.10489 | 168.8551 | 5 |
| 1714768020 | 168.1199 | -0.48 | -0.29 | 168.1199 | 168.1199 | 168.1199 | 3 |
| 1714681560 | 168.601 | 1.47 | 0.88 | 167.78989 | 168.601 | 167.5899 | 4 |
| 1714508820 | 167.1301 | 0 | 0.00 | 167.1301 | 167.1301 | 167.1301 | 0 |
| 1714422420 | 167.1301 | 0 | 0.00 | 167.1301 | 167.1301 | 167.1301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
