Despegarcom Corp (D3G)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -10.6870229008 | 13.1 | 13.1 | 11.4 | 104 | 12.50651341 | DE |
| 4 | -2.4 | -17.0212765957 | 14.1 | 14.1 | 11.4 | 366 | 13.30925825 | DE |
| 12 | 0.5 | 4.46428571429 | 11.2 | 14.3 | 10.8 | 334 | 12.66863959 | DE |
| 26 | 3.0000001 | 34.4827601665 | 8.6999999 | 14.3 | 7.8 | 335 | 11.18588229 | DE |
| 52 | 4.6 | 64.7887323944 | 7.1 | 14.3 | 6.15 | 394 | 9.95152156 | DE |
| 156 | 4.6 | 64.7887323944 | 7.1 | 14.3 | 6.15 | 394 | 9.95152156 | DE |
| 260 | 4.6 | 64.7887323944 | 7.1 | 14.3 | 6.15 | 394 | 9.95152156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 11.4 | -0.6 | -5.00 | 12 | 12 | 11.4 | 469 |
| 1719347160 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 1 |
| 1719260820 | 12.3 | 0 | 0.00 | 12.5 | 12.6 | 12.3 | 60 |
| 1719001620 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 80 |
| 1718915160 | 12.4 | -0.7 | -5.34 | 12.9 | 12.9 | 12.4 | 281 |
| 1718828820 | 13.1 | 0.5 | 3.97 | 13.1 | 13.1 | 13.1 | 100 |
| 1718742360 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 81 |
| 1718656020 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 8 |
| 1718396820 | 12.6 | -0.8 | -5.97 | 12.8 | 12.8 | 12.4 | 1239 |
| 1718310420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1718224020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 22 |
| 1718137620 | 13.4 | -0.2 | -1.47 | 13.7 | 13.7 | 13.2 | 775 |
| 1718051220 | 13.6 | -0.1 | -0.73 | 13.8 | 13.8 | 13.6 | 1327 |
| 1717792020 | 13.7 | -0.4 | -2.84 | 13.6 | 13.7 | 13.6 | 409 |
| 1717705620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1717619220 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 50 |
| 1717532820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1717446420 | 13.9 | -0.2 | -1.42 | 14.1 | 14.1 | 13.9 | 654 |
| 1717187220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1717100820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1717014420 | 14.1 | -0.2 | -1.40 | 14.1 | 14.1 | 14.1 | 400 |
| 1716928020 | 14.3 | 0.3 | 2.14 | 13.9 | 14.3 | 13.9 | 287 |
| 1716841560 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 57 |
| 1716582420 | 13.9 | 0.2 | 1.46 | 13.9 | 13.9 | 13.9 | 75 |
| 1716496020 | 13.7 | -0.2 | -1.44 | 14 | 14 | 13.5 | 1358 |
| 1716409560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1716323160 | 13.9 | 0.3 | 2.21 | 13.6 | 13.9 | 13.6 | 180 |
| 1716236760 | 13.6 | -0.6 | -4.23 | 13.6 | 13.6 | 13.6 | 250 |
| 1715977620 | 14.2 | 2.4 | 20.34 | 12.5 | 14.2 | 12.5 | 648 |
| 1715891220 | 11.8 | 0.5 | 4.42 | 11.3 | 11.8 | 11.3 | 550 |
| 1715804820 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.3 | 400 |
| 1715718360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715631960 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 219 |
| 1715372820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1715286420 | 11.6 | -0.4 | -3.33 | 12 | 12 | 11.6 | 120 |
| 1715200020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715113620 | 12 | 0.7 | 6.19 | 12.5 | 12.5 | 12 | 160 |
| 1715027220 | 11.3 | -0.4 | -3.42 | 11.3 | 11.3 | 11.3 | 10 |
| 1714768020 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 263 |
| 1714681560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 135 |
| 1714508820 | 11.4 | -0.3 | -2.56 | 11.4 | 11.4 | 11.4 | 125 |
| 1714422420 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 675 |
| 1714163160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1714076760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1713990360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1713903960 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 88 |
| 1713817560 | 11.1 | 0.3 | 2.78 | 11.1 | 11.1 | 11.1 | 336 |
| 1713558420 | 10.8 | -0.3 | -2.70 | 10.8 | 10.8 | 10.8 | 460 |
| 1713472020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713385620 | 11.1 | 0.1 | 0.91 | 10.9 | 11.1 | 10.9 | 180 |
| 1713299220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 120 |
| 1713212820 | 11 | -1 | -8.33 | 11.2 | 11.2 | 11 | 180 |
| 1712953620 | 12 | -0.4 | -3.23 | 12.5 | 12.5 | 12 | 545 |
| 1712867220 | 12.4 | 0.4 | 3.33 | 12.3 | 12.4 | 12.3 | 400 |
| 1712780760 | 12 | 0.8 | 7.14 | 11.8 | 12 | 11.8 | 145 |
| 1712694360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1712607960 | 11.2 | 0 | 0.00 | 11 | 11.2 | 11 | 425 |
| 1712348760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1712262360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1712175960 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 500 |
| 1712089560 | 11.1 | -0.1 | -0.89 | 11.3 | 11.3 | 11.1 | 650 |
| 1711661160 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 20 |
| 1711574820 | 11 | 0.3 | 2.80 | 11 | 11 | 11 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
