Choice Hotels International Historical Data - CZH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	109	0	0	0	DE
4	6	5.88235294118	102	109	102	8	107	DE
12	-3	-2.7027027027	111	116	102	10	109.14893617	DE
26	5	4.85436893204	103	119	102	23	109.40666667	DE
52	-12	-10	120	120	102	28	108.13513514	DE
156	-12	-10	120	120	102	28	108.13513514	DE
260	-12	-10	120	120	102	28	108.13513514	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	108	0	0.00	108	108	108	0
1718915220	108	0	0.00	108	108	108	0
1718828820	108	0	0.00	108	108	108	0
1718742420	108	0	0.00	108	108	108	0
1718656020	108	0	0.00	108	108	108	0
1718396820	108	0	0.00	108	108	108	0
1718310420	108	0	0.00	108	108	108	0
1718224020	108	6	5.88	108	108	108	20
1718137620	102	0	0.00	102	102	102	0
1718051220	102	0	0.00	102	102	102	0
1717792020	102	0	0.00	102	102	102	0
1717705620	102	0	0.00	102	102	102	0
1717619220	102	0	0.00	102	102	102	0
1717532820	102	0	0.00	102	102	102	0
1717446420	102	0	0.00	102	102	102	0
1717187220	102	0	0.00	102	102	102	0
1717100820	102	0	0.00	102	102	102	0
1717014420	102	0	0.00	102	102	102	3
1716928020	102	-7	-6.42	102	102	102	1
1716841620	109	0	0.00	109	109	109	0
1716582420	109	0	0.00	109	109	109	0
1716496020	109	0	0.00	109	109	109	0
1716409620	109	-1	-0.91	109	109	109	4
1716323160	110	0	0.00	110	110	110	0
1716236760	110	1	0.92	110	110	110	23
1715977620	109	0	0.00	109	109	109	1
1715891160	109	0	0.00	109	109	109	0
1715804760	109	0	0.00	109	109	109	0
1715718360	109	0	0.00	109	109	109	0
1715631960	109	0	0.00	109	109	109	0
1715372760	109	0	0.00	109	109	109	0
1715286360	109	0	0.00	109	109	109	0
1715199960	109	0	0.00	109	109	109	0
1715113560	109	0	0.00	109	109	109	0
1715027160	109	0	0.00	109	109	109	0
1714767960	109	0	0.00	109	109	109	0
1714681560	109	0	0.00	109	109	109	0
1714508760	109	0	0.00	109	109	109	0
1714422360	109	0	0.00	109	109	109	0
1714163160	109	0	0.00	109	109	109	0
1714076760	109	0	0.00	109	109	109	0
1713990360	109	0	0.00	109	109	109	0
1713903960	109	-7	-6.03	109	109	109	25
1713817560	116	0	0.00	116	116	116	0
1713558360	116	0	0.00	116	116	116	0
1713471960	116	0	0.00	116	116	116	0
1713385560	116	0	0.00	116	116	116	0
1713299160	116	0	0.00	116	116	116	0
1713212760	116	0	0.00	116	116	116	0
1712953560	116	0	0.00	116	116	116	0
1712867160	116	0	0.00	116	116	116	0
1712780760	116	5	4.50	116	116	116	1
1712694360	111	0	0.00	111	111	111	0
1712607960	111	0	0.00	111	111	111	0
1712348760	111	0	0.00	111	111	111	0
1712262360	111	0	0.00	111	111	111	0
1712175960	111	0	0.00	111	111	111	0
1712089560	111	-7	-5.93	111	111	111	16
1711605600	118	0	0.00	118	118	118	0
1711519200	118	0	0.00	118	118	118	0
1711432800	118	0	0.00	118	118	118	0
1711346400	118	0	0.00	118	118	118	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Choice Hotels International (CZH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Choice Hotels International (CZH) Historical

Choice Hotels International (CZH)

Professional-Grade Tools, for Individual Investors.

Your Recent History