Commerzbank AG (CZ45V8)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 91.498 | 0 | 0.00 | 91.498 | 91.498 | 91.498 | 0 |
| 1718915160 | 91.498 | 0 | 0.00 | 91.498 | 91.498 | 91.498 | 0 |
| 1718828760 | 91.498 | 0 | 0.00 | 91.498 | 91.498 | 91.498 | 0 |
| 1718742360 | 91.498 | 0.19 | 0.20 | 91.498 | 91.498 | 91.498 | 2000 |
| 1718656020 | 91.311 | 0 | 0.00 | 91.311 | 91.311 | 91.311 | 0 |
| 1718396820 | 91.311 | 0.24 | 0.26 | 91.311 | 91.311 | 91.311 | 3000 |
| 1718310420 | 91.076 | 0 | 0.00 | 91.076 | 91.076 | 91.076 | 0 |
| 1718224020 | 91.076 | 0 | 0.00 | 91.076 | 91.076 | 91.076 | 0 |
| 1718137620 | 91.076 | 0 | 0.00 | 91.076 | 91.076 | 91.076 | 0 |
| 1718051220 | 91.076 | 0 | 0.00 | 91.076 | 91.076 | 91.076 | 0 |
| 1717792020 | 91.076 | -0.07 | -0.07 | 91.379 | 91.383 | 91.076 | 198000 |
| 1717705620 | 91.141 | 0 | 0.00 | 91.141 | 91.141 | 91.141 | 0 |
| 1717619220 | 91.141 | 0 | 0.00 | 91.141 | 91.141 | 91.141 | 0 |
| 1717532820 | 91.141 | 0 | 0.00 | 91.141 | 91.141 | 91.141 | 0 |
| 1717446420 | 91.141 | 0 | 0.00 | 91.141 | 91.141 | 91.141 | 0 |
| 1717187220 | 91.141 | -0.05 | -0.05 | 91.017 | 91.141 | 91.017 | 16000 |
| 1717100820 | 91.186 | 0 | 0.00 | 91.186 | 91.186 | 91.186 | 0 |
| 1717014420 | 91.186 | 0 | 0.00 | 91.186 | 91.186 | 91.186 | 0 |
| 1716928020 | 91.186 | 0.2 | 0.22 | 91.186 | 91.186 | 91.186 | 9000 |
| 1716841620 | 90.984 | 0 | 0.00 | 90.984 | 90.984 | 90.984 | 0 |
| 1716582420 | 90.984 | 0 | 0.01 | 90.984 | 90.984 | 90.984 | 4000 |
| 1716496020 | 90.979 | -0.32 | -0.35 | 91.225 | 91.225 | 90.979 | 13000 |
| 1716409560 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1716323160 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1716236760 | 91.3 | -0.29 | -0.32 | 91.3 | 91.3 | 91.3 | 100000 |
| 1715977620 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1715891220 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1715804820 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1715718420 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1715632020 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1715372820 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1715286420 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1715200020 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
| 1715113620 | 91.59 | 0.09 | 0.10 | 91.431 | 91.59 | 91.431 | 18000 |
| 1715027220 | 91.497 | 0.24 | 0.26 | 91.497 | 91.497 | 91.497 | 15000 |
| 1714768020 | 91.26 | 0.17 | 0.19 | 91.26 | 91.26 | 91.26 | 10000 |
| 1714681560 | 91.089 | 0.15 | 0.16 | 91.089 | 91.089 | 91.089 | 7000 |
| 1714508820 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1714422420 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1714163220 | 90.94 | 0.06 | 0.07 | 90.79 | 90.94 | 90.79 | 18000 |
| 1714076820 | 90.88 | -0.16 | -0.17 | 91.17 | 91.17 | 90.88 | 8000 |
| 1713990360 | 91.039 | 0 | 0.00 | 91.039 | 91.039 | 91.039 | 0 |
| 1713903960 | 91.039 | 0 | 0.00 | 91.039 | 91.039 | 91.039 | 0 |
| 1713817560 | 91.039 | -0.01 | -0.01 | 91.081 | 91.081 | 91.039 | 16000 |
| 1713558420 | 91.044 | 0 | 0.00 | 91.044 | 91.044 | 91.044 | 0 |
| 1713472020 | 91.044 | 0 | 0.00 | 91.044 | 91.044 | 91.044 | 0 |
| 1713385620 | 91.044 | -0.17 | -0.18 | 91.044 | 91.044 | 91.044 | 5000 |
| 1713299220 | 91.21 | 0.07 | 0.07 | 91.21 | 91.21 | 91.21 | 3000 |
| 1713212820 | 91.143 | -0.48 | -0.52 | 91.143 | 91.143 | 91.143 | 4000 |
| 1712953620 | 91.62 | 0.33 | 0.36 | 91.62 | 91.62 | 91.62 | 5000 |
| 1712867220 | 91.287 | 0.16 | 0.17 | 91.11 | 91.287 | 91.11 | 11000 |
| 1712780760 | 91.13 | -0.17 | -0.19 | 91.39 | 91.39 | 91.13 | 16000 |
| 1712694420 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1712608020 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1712348820 | 91.3 | -0.05 | -0.06 | 91.37 | 91.37 | 91.29 | 27000 |
| 1712262360 | 91.354 | 0.02 | 0.03 | 91.354 | 91.354 | 91.354 | 6000 |
| 1712175960 | 91.33 | -0.02 | -0.02 | 91.33 | 91.33 | 91.33 | 2000 |
| 1712089560 | 91.345 | -0.25 | -0.27 | 91.345 | 91.345 | 91.345 | 10000 |
| 1711661160 | 91.596 | 0.49 | 0.54 | 91.596 | 91.596 | 91.596 | 20000 |
| 1711574760 | 91.105 | 0 | 0.00 | 91.105 | 91.105 | 91.105 | 0 |
| 1711488360 | 91.105 | 0 | 0.00 | 91.105 | 91.105 | 91.105 | 0 |
| 1711401960 | 91.105 | -0.06 | -0.07 | 91.29 | 91.312 | 91.105 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
