Commerzbank AG (CZ439N)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1721679960 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1721420760 | 99.74 | -0.02 | -0.02 | 100.852 | 100.852 | 99.74 | 96000 |
| 1721334360 | 99.755 | -0.02 | -0.02 | 99.755 | 99.755 | 99.755 | 7000 |
| 1721247960 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1721161560 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1721075160 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1720815960 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1720729560 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1720643160 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1720556760 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1720470360 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1720211160 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1720124760 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1720038360 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1719951960 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1719865560 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1719606360 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1719519960 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1719433560 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1719347160 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1719260760 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1719001560 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1718915160 | 99.77 | 0.67 | 0.68 | 99.77 | 99.77 | 99.77 | 10000 |
| 1718828820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1718742420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1718656020 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1718396820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1718310420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1718224020 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1718137620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1718051220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717792020 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717705620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717619220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717532820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717446420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717187220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717100820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717014420 | 99.1 | -0.39 | -0.39 | 99.1 | 99.1 | 99.1 | 4000 |
| 1716928020 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
| 1716841620 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
| 1716582420 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
| 1716496020 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
| 1716409620 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
| 1716323220 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
| 1716236820 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
| 1715977620 | 99.489 | 0.64 | 0.65 | 99.489 | 99.489 | 99.489 | 6000 |
| 1715891220 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1715804820 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1715718420 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1715632020 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1715372820 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1715286420 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1715200020 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1715113620 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1715027220 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1714768020 | 98.85 | 0.08 | 0.08 | 98.85 | 98.85 | 98.85 | 5000 |
| 1714681620 | 98.772 | 0 | 0.00 | 98.772 | 98.772 | 98.772 | 0 |
| 1714508820 | 98.772 | 0 | 0.00 | 98.772 | 98.772 | 98.772 | 0 |
| 1714422420 | 98.772 | 0 | 0.00 | 98.772 | 98.772 | 98.772 | 0 |
| 1714163220 | 98.772 | 0 | 0.00 | 98.772 | 98.772 | 98.772 | 0 |
| 1714076820 | 98.772 | -0.07 | -0.07 | 98.772 | 98.772 | 98.772 | 10000 |
| 1713938400 | 98.838 | 0 | 0.00 | 98.838 | 98.838 | 98.838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
