ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Commerzbank

Commerzbank (CZ40MC)

97.302
0.00
( 0.00% )
Updated: 04:11:48
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172047042096.87900.0096.87996.87996.8790
172021122096.87900.0096.87996.87996.8790
172012482096.87900.0096.87996.87996.8790
172003842096.87900.0096.87996.87996.8790
171995202096.87900.0096.87996.87996.8790
171986562096.87900.0096.87996.87996.8790
171960642096.87900.0096.87996.87996.8790
171952002096.87900.0096.87996.87996.8790
171943362096.87900.0096.87996.87996.8790
171934722096.87900.0096.87996.87996.8790
171926082096.87900.0096.87996.87996.8790
171900162096.87900.0096.87996.87996.8790
171891522096.87900.0096.87996.87996.8790
171882882096.87900.0096.87996.87996.8790
171874242096.87900.0096.87996.87996.8790
171865602096.87900.0096.87996.87996.8790
171839682096.87900.0096.87996.87996.8790
171831042096.87900.0096.87996.87996.8790
171822402096.879-0.17-0.1896.87996.87996.879100000
171813756097.05200.0097.05297.05297.0520
171805116097.05200.0097.05297.05297.0520
171779196097.05200.0097.05297.05297.0520
171770556097.05200.0097.05297.05297.0520
171761916097.05200.0097.05297.05297.0520
171753276097.05200.0097.05297.05297.0520
171744636097.05200.0097.05297.05297.0520
171718716097.05200.0097.05297.05297.0520
171710076097.05200.0097.05297.05297.0520
171701436097.05200.0097.05297.05297.0520
171692796097.05200.0097.05297.05297.0520
171684156097.05200.0097.05297.05297.0520
171658236097.05200.0097.05297.05297.0520
171649596097.05200.0097.05297.05297.0520
171640956097.05200.0097.05297.05297.0520
171632316097.05200.0097.05297.05297.0520
171623676097.05200.0097.05297.05297.0520
171597756097.05200.0097.05297.05297.0520
171589116097.05200.0097.05297.05297.0520
171580476097.05200.0097.05297.05297.0520
171571836097.05200.0097.05297.05297.0520
171563196097.0520.250.2697.05297.05297.052100000
171537276096.800.0096.896.896.80
171528636096.800.0096.896.896.80
171519996096.800.0096.896.896.80
171511356096.800.0096.896.896.80
171502716096.800.0096.896.896.80
171476796096.800.0096.896.896.80
171468156096.800.0096.896.896.80
171450876096.800.0096.896.896.80
171442236096.800.0096.896.896.80
171416316096.800.0096.896.896.80
171407676096.800.0096.896.896.80
171399036096.800.0096.896.896.80
171390396096.800.0096.896.896.80
171381756096.800.0096.896.896.80
171355836096.800.0096.896.896.80
171347196096.800.0096.896.896.80
171338556096.800.0096.896.896.80
171329916096.800.0096.896.896.80
171321276096.800.0096.896.896.80
171295356096.800.0096.896.896.80
171286716096.800.0096.896.896.80
171278076096.8-0.21-0.2296.896.896.8100000
171264240097.0100.0097.0197.0197.010

Your Recent History

Delayed Upgrade Clock