Commerzbank (CZ40MC)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470420 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1720211220 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1720124820 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1720038420 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1719952020 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1719865620 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1719606420 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1719520020 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1719433620 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1719347220 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1719260820 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1719001620 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1718915220 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1718828820 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1718742420 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1718656020 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1718396820 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1718310420 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1718224020 | 96.879 | -0.17 | -0.18 | 96.879 | 96.879 | 96.879 | 100000 |
| 1718137560 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1718051160 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1717791960 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1717705560 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1717619160 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1717532760 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1717446360 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1717187160 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1717100760 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1717014360 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1716927960 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1716841560 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1716582360 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1716495960 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1716409560 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1716323160 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1716236760 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1715977560 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1715891160 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1715804760 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1715718360 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1715631960 | 97.052 | 0.25 | 0.26 | 97.052 | 97.052 | 97.052 | 100000 |
| 1715372760 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1715286360 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1715199960 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1715113560 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1715027160 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1714767960 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1714681560 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1714508760 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1714422360 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1714163160 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1714076760 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1713990360 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1713903960 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1713817560 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1713558360 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1713471960 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1713385560 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1713299160 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1713212760 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1712953560 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1712867160 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1712780760 | 96.8 | -0.21 | -0.22 | 96.8 | 96.8 | 96.8 | 100000 |
| 1712642400 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
