CSL Ltd (CSJ)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 183.28 | 0.68 | 0.37 | 181.8 | 183.46 | 181.8 | 17 |
| 1719260820 | 182.6 | 0.44 | 0.24 | 182.18 | 182.94 | 178.9 | 306 |
| 1719001620 | 182.16 | 1.2 | 0.66 | 183.12 | 183.12 | 181.42 | 113 |
| 1718915160 | 180.96 | -0.14 | -0.08 | 181.72 | 181.72 | 179.7 | 190 |
| 1718828820 | 181.1 | -1 | -0.55 | 183 | 183 | 181.1 | 36 |
| 1718742360 | 182.1 | 2.22 | 1.23 | 181.88 | 182.1 | 179.06 | 527 |
| 1718656020 | 179.88 | 0.22 | 0.12 | 178.64 | 179.88 | 178 | 80 |
| 1718396820 | 179.66 | 1.72 | 0.97 | 178.98 | 181.2 | 178.32 | 734 |
| 1718310420 | 177.94 | -0.06 | -0.03 | 177.7 | 181 | 177.7 | 1269 |
| 1718224020 | 178 | 0.86 | 0.49 | 175.18 | 178 | 174.86 | 451 |
| 1718137620 | 177.14 | -1.52 | -0.85 | 176.02 | 177.14 | 175.04 | 292 |
| 1718051220 | 178.66 | 3.44 | 1.96 | 177.56 | 178.66 | 175.8 | 481 |
| 1717792020 | 175.22 | -3.22 | -1.80 | 176.5 | 177.06 | 175.22 | 65 |
| 1717705620 | 178.44 | 3.58 | 2.05 | 176.54 | 178.88 | 176.54 | 403 |
| 1717619220 | 174.86 | 1.54 | 0.89 | 175.7 | 175.7 | 174.86 | 141 |
| 1717532820 | 173.32 | 1 | 0.58 | 173.46 | 173.46 | 173.32 | 10 |
| 1717446420 | 172.32 | 0.98 | 0.57 | 173 | 173 | 171 | 161 |
| 1717187220 | 171.34 | -0.06 | -0.04 | 173.4 | 174.44 | 171.34 | 401 |
| 1717100820 | 171.4 | -0.2 | -0.12 | 170.22 | 171.4 | 170.22 | 14 |
| 1717014420 | 171.6 | -1.4 | -0.81 | 171.58 | 171.6 | 170.22 | 66 |
| 1716928020 | 173 | -1.24 | -0.71 | 171.58 | 173 | 171.58 | 6 |
| 1716841560 | 174.24 | 1.44 | 0.83 | 172.62 | 174.24 | 170.84 | 232 |
| 1716582420 | 172.8 | 1.08 | 0.63 | 172.06 | 172.84 | 170.44 | 69 |
| 1716496020 | 171.72 | 0.18 | 0.10 | 173.68 | 173.72 | 171.56 | 179 |
| 1716409620 | 171.54 | -1.16 | -0.67 | 171.98 | 171.98 | 171.54 | 16 |
| 1716323220 | 172.7 | 0 | 0.00 | 172.7 | 172.7 | 172.7 | 0 |
| 1716236820 | 172.7 | 0 | 0.00 | 172.7 | 172.7 | 172.7 | 0 |
| 1715977620 | 172.7 | -1.54 | -0.88 | 171.9 | 172.7 | 170.86 | 84 |
| 1715891220 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1715804820 | 174.24 | 2.42 | 1.41 | 173.98 | 174.24 | 173.22 | 71 |
| 1715718360 | 171.82 | 0 | 0.00 | 171.82 | 171.82 | 171.82 | 0 |
| 1715631960 | 171.82 | -0.74 | -0.43 | 172.32 | 172.32 | 171.82 | 154 |
| 1715372820 | 172.56 | 2.14 | 1.26 | 172.56 | 172.56 | 172.56 | 41 |
| 1715286420 | 170.41999 | -2.24 | -1.30 | 168.34 | 170.41999 | 168.08 | 44 |
| 1715200020 | 172.66 | 0 | 0.00 | 172.66 | 172.66 | 172.66 | 0 |
| 1715113620 | 172.66 | 2.56 | 1.50 | 172.16 | 172.66 | 172.16 | 42 |
| 1715027220 | 170.1 | 0.08 | 0.05 | 170.1 | 170.1 | 170.1 | 21 |
| 1714768020 | 170.02 | 2.2 | 1.31 | 170.02 | 170.02 | 170.02 | 3 |
| 1714681560 | 167.82 | -0.78 | -0.46 | 169.12 | 169.16 | 167.44 | 54 |
| 1714508820 | 168.6 | -0.42 | -0.25 | 166.54 | 168.6 | 166.54 | 10 |
| 1714422420 | 169.02 | 2.1 | 1.26 | 169.28 | 169.28 | 169.02 | 18 |
| 1714163220 | 166.91999 | 0 | 0.00 | 166.91999 | 166.91999 | 166.91999 | 0 |
| 1714076820 | 166.91999 | -1.58 | -0.94 | 167.38 | 167.38 | 166.91999 | 117 |
| 1713990420 | 168.5 | -0.94 | -0.55 | 168.6 | 168.6 | 168.5 | 253 |
| 1713903960 | 169.44 | 3.68 | 2.22 | 168.26 | 169.44 | 168.26 | 11 |
| 1713817560 | 165.76 | 2.52 | 1.54 | 164.34 | 165.82 | 164.12 | 165 |
| 1713558420 | 163.24 | 0.42 | 0.26 | 162.68 | 163.24 | 162.68 | 15 |
| 1713472020 | 162.82 | -1.58 | -0.96 | 162.82 | 162.82 | 162.82 | 3 |
| 1713385620 | 164.4 | -0.58 | -0.35 | 163.08 | 164.4 | 163.08 | 112 |
| 1713299220 | 164.97998 | -6 | -3.51 | 164.88 | 164.97998 | 164.88 | 45 |
| 1713212820 | 170.97999 | -2.28 | -1.32 | 170.69999 | 171 | 169.04 | 100 |
| 1712953620 | 173.26 | 4.66 | 2.76 | 172.42 | 173.3 | 172.42 | 163 |
| 1712867220 | 168.6 | -3.2 | -1.86 | 169.13999 | 169.13999 | 168.34 | 101 |
| 1712780760 | 171.8 | 2 | 1.18 | 172.16 | 172.16 | 171.8 | 49 |
| 1712694360 | 169.8 | -2.06 | -1.20 | 171.62 | 171.62 | 169.8 | 68 |
| 1712607960 | 171.86 | 1.64 | 0.96 | 170 | 171.86 | 170 | 5 |
| 1712348820 | 170.22 | -2.78 | -1.61 | 170.22 | 170.22 | 170.22 | 10 |
| 1712262360 | 173 | 1.4 | 0.82 | 172.3 | 173.02 | 170.56 | 166 |
| 1712175960 | 171.6 | -2.2 | -1.27 | 171.76 | 171.76 | 171.6 | 4 |
| 1712089560 | 173.8 | -0.6 | -0.34 | 173.8 | 173.8 | 173.8 | 3 |
| 1711661160 | 174.4 | 1.25 | 0.72 | 172.75 | 174.4 | 172.75 | 13 |
| 1711574820 | 173.15 | 2.5 | 1.46 | 172.9 | 173.15 | 172.9 | 42 |
| 1711488360 | 170.65 | 0 | 0.00 | 170.65 | 170.65 | 170.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
