Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 137.20 | Low High |
|||||
| Day Low | 137.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Check Point Software Technologies Ltd | CPW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.60001 | -0.44% | 137.20 | 04:03:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.20 | 137.20 | 137.20 | 137.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10 | - | 121.10 - 156.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:32:55 | 10 | 137.20 € | EUR |
Check Point Software Tec... News
Loading Messages....
Historical CPW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.90 | 143.65 | 137.20 | 140.96 | 282 | -1.70 | -1.22% |
| 1 Month | 139.60 | 144.85 | 136.20 | 140.74 | 296 | -2.40 | -1.72% |
| 3 Months | 145.20 | 156.20 | 136.20 | 147.77 | 342 | -8.00 | -5.51% |
| 6 Months | 132.15 | 156.20 | 131.45 | 146.04 | 325 | 5.05 | 3.82% |
| 1 Year | 123.25 | 156.20 | 121.10 | 140.83 | 300 | 13.95 | 11.32% |
| 3 Years | 123.25 | 156.20 | 121.10 | 140.83 | 300 | 13.95 | 11.32% |
| 5 Years | 123.25 | 156.20 | 121.10 | 140.83 | 300 | 13.95 | 11.32% |
