Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Continental AG | CONC | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 96.66 | 02:41:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.66 |
CONC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CONC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 96.663 | 0.00 | 0.00% | 96.663 | 96.663 | 96.663 | 0 |
| May 24 2024 | 96.663 | -0.01 | -0.01% | 96.663 | 96.663 | 96.663 | 5,000 |
| May 23 2024 | 96.673 | 0.02 | 0.02% | 96.673 | 96.673 | 96.673 | 20,000 |
| May 22 2024 | 96.655 | 0.00 | 0.00% | 96.655 | 96.655 | 96.655 | 0 |
| May 21 2024 | 96.655 | 0.00 | 0.00% | 96.655 | 96.655 | 96.655 | 0 |
| May 20 2024 | 96.655 | 0.00 | 0.00% | 96.655 | 96.655 | 96.655 | 0 |
| May 17 2024 | 96.655 | 0.00 | 0.00% | 96.655 | 96.655 | 96.655 | 0 |
| May 16 2024 | 96.655 | 0.00 | 0.00% | 96.655 | 96.655 | 96.655 | 0 |
| May 15 2024 | 96.655 | 0.43 | 0.44% | 96.656 | 96.656 | 96.655 | 4,000 |
| May 14 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
| May 13 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
| May 10 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
| May 09 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
| May 08 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
| May 07 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
| May 06 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
| May 03 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
| May 02 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
| Apr 30 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
| Apr 29 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
