Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinshares Digital Securities Ltd | CLTC | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.4778 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.4778 |
CLTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.9079 | 0.00 | 0.00% | 14.9079 | 14.9079 | 14.9079 | 0 |
| May 02 2024 | 14.9079 | 0.00 | 0.00% | 14.9079 | 14.9079 | 14.9079 | 0 |
| Apr 30 2024 | 14.9079 | -0.05 | -0.34% | 14.9079 | 14.9079 | 14.9079 | 339 |
| Apr 29 2024 | 14.9589 | -0.82 | -5.17% | 14.9479 | 14.9589 | 14.9479 | 75 |
| Apr 26 2024 | 15.7749 | 0.92 | 6.18% | 15.7749 | 15.7749 | 15.7749 | 300 |
| Apr 25 2024 | 14.8561 | -0.21 | -1.39% | 14.8561 | 14.8561 | 14.8561 | 101 |
| Apr 24 2024 | 15.0662 | 0.00 | 0.00% | 15.0662 | 15.0662 | 15.0662 | 0 |
| Apr 23 2024 | 15.0662 | 0.81 | 5.71% | 15.0662 | 15.0662 | 15.0662 | 21 |
| Apr 22 2024 | 14.2528 | 0.00 | 0.00% | 14.2528 | 14.2528 | 14.2528 | 0 |
| Apr 19 2024 | 14.2528 | 0.00 | 0.00% | 14.2528 | 14.2528 | 14.2528 | 0 |
| Apr 18 2024 | 14.2528 | 0.00 | 0.00% | 14.2528 | 14.2528 | 14.2528 | 0 |
| Apr 17 2024 | 14.2528 | 0.00 | 0.00% | 14.2528 | 14.2528 | 14.2528 | 0 |
| Apr 16 2024 | 14.2528 | -0.49 | -3.29% | 14.2528 | 14.2528 | 14.2528 | 45 |
| Apr 15 2024 | 14.7379 | -0.76 | -4.90% | 14.7229 | 14.7379 | 14.7229 | 136 |
| Apr 12 2024 | 15.4968 | -1.93 | -11.05% | 17.2999 | 17.2999 | 15.4968 | 50 |
| Apr 11 2024 | 17.4221 | 0.31 | 1.82% | 17.4221 | 17.4221 | 17.4221 | 100 |
| Apr 10 2024 | 17.1102 | -1.45 | -7.83% | 17.2652 | 17.2652 | 17.1102 | 2,600 |
| Apr 09 2024 | 18.5639 | 0.00 | 0.00% | 18.5639 | 18.5639 | 18.5639 | 0 |
| Apr 08 2024 | 18.5639 | 1.06 | 6.08% | 18.5639 | 18.5639 | 18.5639 | 200 |
