Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Rize Circular Economy Enablers UCITS ETF USD | CIRC | Tradegate | Exchange Traded Fund |
Price Change | Change Percent | Etf Price | Last Traded | |
---|---|---|---|---|
0.062 | 1.23% | 5.114 | 17:50:09 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.114 | 5.052 |
CIRC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
May 30 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
May 29 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
May 28 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
May 27 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
May 24 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
May 23 2024 | 5.17 | -0.03 | -0.52% | 5.213 | 5.213 | 5.134 | 81 |
May 22 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0 |
May 21 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0 |
May 20 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0 |
May 17 2024 | 5.197 | 0.01 | 0.19% | 5.197 | 5.197 | 5.197 | 100 |
May 16 2024 | 5.187 | 0.06 | 1.25% | 5.187 | 5.187 | 5.187 | 900 |
May 15 2024 | 5.123 | 0.00 | 0.00% | 5.123 | 5.123 | 5.123 | 0 |
May 14 2024 | 5.123 | 0.00 | 0.00% | 5.123 | 5.123 | 5.123 | 0 |
May 13 2024 | 5.123 | 0.00 | 0.00% | 5.123 | 5.123 | 5.123 | 0 |
May 10 2024 | 5.123 | 0.00 | 0.00% | 5.123 | 5.123 | 5.123 | 0 |
May 09 2024 | 5.123 | -0.02 | -0.35% | 5.123 | 5.123 | 5.123 | 1 |
May 08 2024 | 5.141 | 0.00 | 0.00% | 5.141 | 5.141 | 5.141 | 0 |
May 07 2024 | 5.141 | 0.20 | 4.06% | 5.141 | 5.141 | 5.141 | 15 |
May 06 2024 | 4.9405 | 0.00 | 0.00% | 4.9405 | 4.9405 | 4.9405 | 0 |
May 03 2024 | 4.9405 | -0.13 | -2.61% | 4.9405 | 4.9405 | 4.9405 | 1 |
May 02 2024 | 5.073 | 0.05 | 0.94% | 5.063 | 5.073 | 5.063 | 62 |