Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | CEBK | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 97.9981 | 11:31:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.9981 |
CEBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 96.7674 | 0 |
| Jun 12 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 96.7674 | 0 |
| Jun 11 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 96.7674 | 0 |
| Jun 10 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 96.7674 | 0 |
| Jun 07 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 96.7674 | 0 |
| Jun 06 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 96.7674 | 0 |
| Jun 05 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 96.7674 | 0 |
| Jun 04 2024 | 96.7674 | 0.00 | 0.00% | 96.7674 | 96.7674 | 96.7674 | 0 |
| Jun 03 2024 | 96.7674 | 0.33 | 0.34% | 96.7674 | 96.7674 | 96.7674 | 518 |
| May 31 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| May 30 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| May 29 2024 | 96.4377 | 0.14 | 0.14% | 96.4377 | 96.4377 | 96.4377 | 100 |
| May 28 2024 | 96.302 | -0.71 | -0.73% | 96.302 | 96.302 | 96.302 | 100 |
| May 27 2024 | 97.0104 | 0.57 | 0.59% | 97.0104 | 97.0104 | 97.0104 | 175 |
| May 24 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| May 23 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| May 22 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| May 21 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| May 20 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| May 17 2024 | 96.4377 | -0.69 | -0.71% | 96.5799 | 96.5799 | 96.4377 | 29 |
| May 16 2024 | 97.1228 | 0.00 | 0.00% | 97.1228 | 97.1228 | 97.1228 | 0 |
| May 15 2024 | 97.1228 | 0.00 | 0.00% | 97.1228 | 97.1228 | 97.1228 | 0 |
| May 14 2024 | 97.1228 | 0.00 | 0.00% | 97.1228 | 97.1228 | 97.1228 | 0 |
