Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CD91 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 24.00 | 0.33 | 1.39% | 23.925 | 24.00 | 23.62 | 1,012 |
| Jun 17 2024 | 23.67 | -0.19 | -0.78% | 23.865 | 23.87 | 23.615 | 6,092 |
| Jun 14 2024 | 23.855 | 0.21 | 0.87% | 23.975 | 24.15 | 23.70 | 1,572 |
| Jun 13 2024 | 23.65 | -0.38 | -1.56% | 23.84 | 24.09 | 23.385 | 21,857 |
| Jun 12 2024 | 24.025 | 0.12 | 0.50% | 24.105 | 24.49 | 23.905 | 4,156 |
| Jun 11 2024 | 23.905 | -0.22 | -0.89% | 24.03 | 24.25 | 23.89 | 2,892 |
| Jun 10 2024 | 24.12 | 0.42 | 1.75% | 23.98 | 24.12 | 23.84 | 432 |
| Jun 07 2024 | 23.705 | -1.58 | -6.23% | 25.23 | 25.37 | 23.695 | 25,654 |
| Jun 06 2024 | 25.28 | 0.82 | 3.33% | 24.47 | 25.28 | 24.47 | 32,478 |
| Jun 05 2024 | 24.465 | 0.39 | 1.62% | 24.11 | 24.52 | 24.075 | 13,241 |
| Jun 04 2024 | 24.075 | -1.03 | -4.10% | 25.18 | 25.215 | 23.885 | 8,093 |
| Jun 03 2024 | 25.105 | 0.14 | 0.54% | 25.01 | 25.32 | 25.01 | 9,417 |
| May 31 2024 | 24.97 | -0.28 | -1.11% | 25.32 | 25.45 | 24.88 | 3,506 |
| May 30 2024 | 25.25 | 0.27 | 1.10% | 24.675 | 25.485 | 24.675 | 10,881 |
| May 29 2024 | 24.975 | -0.17 | -0.68% | 25.26 | 25.475 | 24.975 | 1,499 |
| May 28 2024 | 25.145 | -0.10 | -0.38% | 25.33 | 25.33 | 25.07 | 2,823 |
| May 27 2024 | 25.24 | 0.31 | 1.24% | 24.875 | 25.43 | 24.875 | 4,338 |
| May 24 2024 | 24.93 | 0.28 | 1.14% | 24.69 | 24.98 | 24.58 | 2,282 |
| May 23 2024 | 24.65 | -0.51 | -2.03% | 24.77 | 25.115 | 24.515 | 11,422 |
| May 22 2024 | 25.16 | -0.68 | -2.61% | 25.86 | 25.86 | 25.16 | 6,907 |
| May 21 2024 | 25.835 | -0.32 | -1.20% | 25.955 | 26.185 | 25.81 | 5,697 |
| May 20 2024 | 26.15 | 0.41 | 1.61% | 25.955 | 26.305 | 25.615 | 6,805 |
| May 17 2024 | 25.735 | 0.93 | 3.73% | 24.81 | 25.735 | 24.81 | 7,873 |
| May 16 2024 | 24.81 | -0.29 | -1.14% | 25.135 | 25.135 | 24.66 | 4,778 |
| May 15 2024 | 25.095 | 0.45 | 1.85% | 24.955 | 25.205 | 24.705 | 7,639 |
| May 14 2024 | 24.64 | 0.09 | 0.37% | 24.74 | 24.79 | 24.51 | 2,329 |
| May 13 2024 | 24.55 | -0.36 | -1.43% | 24.63 | 24.755 | 24.30 | 2,048 |
| May 10 2024 | 24.905 | 0.35 | 1.43% | 24.95 | 25.40 | 24.805 | 22,882 |
| May 09 2024 | 24.555 | 0.37 | 1.53% | 24.495 | 24.735 | 24.37 | 4,681 |
| May 08 2024 | 24.185 | 0.18 | 0.77% | 24.20 | 24.47 | 24.04 | 19,651 |
| May 07 2024 | 24.00 | -0.12 | -0.48% | 24.04 | 24.19 | 23.865 | 6,409 |
| May 06 2024 | 24.115 | 0.51 | 2.18% | 23.93 | 24.345 | 23.725 | 6,951 |
| May 03 2024 | 23.60 | -0.27 | -1.11% | 23.805 | 23.87 | 23.575 | 11,058 |
| May 02 2024 | 23.865 | 0.07 | 0.29% | 23.835 | 24.00 | 23.50 | 8,771 |
| Apr 30 2024 | 23.795 | -0.76 | -3.10% | 24.64 | 24.64 | 23.73 | 12,824 |
| Apr 29 2024 | 24.555 | -0.08 | -0.32% | 24.34 | 24.765 | 24.34 | 4,299 |
| Apr 26 2024 | 24.635 | 0.60 | 2.48% | 24.20 | 24.785 | 24.20 | 14,407 |
| Apr 25 2024 | 24.04 | 0.80 | 3.44% | 23.435 | 24.10 | 23.29 | 9,505 |
| Apr 24 2024 | 23.24 | -0.05 | -0.21% | 23.415 | 23.56 | 23.125 | 1,576 |
| Apr 23 2024 | 23.29 | 0.17 | 0.74% | 22.705 | 23.38 | 22.485 | 14,577 |
| Apr 22 2024 | 23.12 | -0.96 | -3.97% | 23.63 | 23.63 | 22.975 | 17,154 |
| Apr 19 2024 | 24.075 | 0.13 | 0.52% | 23.99 | 24.10 | 23.655 | 3,745 |
| Apr 18 2024 | 23.95 | 0.15 | 0.63% | 23.905 | 24.04 | 23.735 | 4,024 |
| Apr 17 2024 | 23.80 | 0.35 | 1.47% | 23.30 | 24.025 | 23.30 | 5,335 |
| Apr 16 2024 | 23.455 | -0.28 | -1.18% | 23.82 | 23.82 | 23.05 | 13,416 |
| Apr 15 2024 | 23.735 | -0.54 | -2.20% | 24.51 | 24.52 | 23.66 | 19,460 |
| Apr 12 2024 | 24.27 | -0.16 | -0.63% | 24.46 | 25.65 | 23.71 | 69,771 |
| Apr 11 2024 | 24.425 | 0.61 | 2.54% | 24.06 | 24.435 | 23.915 | 19,151 |
| Apr 10 2024 | 23.82 | -0.20 | -0.83% | 23.97 | 24.295 | 23.515 | 32,707 |
| Apr 09 2024 | 24.02 | 0.20 | 0.86% | 23.785 | 24.295 | 23.775 | 9,349 |
| Apr 08 2024 | 23.815 | 0.08 | 0.32% | 23.835 | 24.275 | 23.44 | 11,396 |
| Apr 05 2024 | 23.74 | 0.32 | 1.37% | 23.07 | 23.835 | 23.065 | 8,778 |
| Apr 04 2024 | 23.42 | 0.04 | 0.15% | 23.45 | 23.505 | 23.09 | 15,586 |
| Apr 03 2024 | 23.385 | 0.19 | 0.82% | 23.195 | 23.455 | 22.95 | 14,048 |
| Apr 02 2024 | 23.195 | 0.82 | 3.64% | 22.43 | 23.315 | 22.43 | 30,033 |
| Mar 28 2024 | 22.38 | 0.73 | 3.37% | 21.515 | 22.38 | 21.515 | 11,890 |
| Mar 27 2024 | 21.65 | 0.65 | 3.10% | 21.04 | 21.65 | 20.935 | 18,353 |
| Mar 26 2024 | 21.00 | 0.04 | 0.19% | 20.95 | 21.385 | 20.645 | 10,424 |
| Mar 25 2024 | 20.96 | -0.13 | -0.62% | 20.885 | 21.25 | 20.83 | 10,221 |
| Mar 22 2024 | 21.09 | -0.27 | -1.24% | 20.905 | 21.10 | 20.805 | 2,563 |
| Mar 21 2024 | 21.355 | 0.52 | 2.47% | 21.125 | 21.50 | 20.965 | 19,544 |
