Gratomic Historical Data - CB82

Company Name	Stock Ticker Symbol	Market	Type
Gratomic Inc	CB82	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0032	4.58%	0.073	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.073	0.0698

CB82 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0722	0.0722	0.0686	0.069299	5,150	0.0008	1.11%
1 Month	0.0494	0.0722	0.039	0.052107	9,563	0.0236	47.77%
3 Months	0.0782	0.0864	0.039	0.06893	23,537	-0.0052	-6.65%
6 Months	0.1002	0.1322	0.039	0.078872	16,858	-0.0272	-27.15%
1 Year	0.159	0.1776	0.039	0.095285	14,275	-0.086	-54.09%
3 Years	0.159	0.1776	0.039	0.095285	14,275	-0.086	-54.09%
5 Years	0.159	0.1776	0.039	0.095285	14,275	-0.086	-54.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.0686	0.00	0.00%	0.0686	0.0686	0.0686	0.00
Jun 14 2024	0.0686	0.00	0.00%	0.0686	0.0686	0.0686	0.00
Jun 13 2024	0.0686	0.00	0.00%	0.0686	0.0686	0.0686	0.00
Jun 12 2024	0.0686	0.00	0.00%	0.0686	0.0686	0.0686	0.00
Jun 11 2024	0.0686	-0.0036	-4.99%	0.071	0.071	0.0686	8,300
Jun 10 2024	0.0722	0.0202	38.85%	0.0722	0.0722	0.0722	2,000
Jun 07 2024	0.052	-0.003	-5.45%	0.052	0.052	0.052	128
Jun 06 2024	0.055	-0.006	-9.84%	0.055	0.055	0.055	2,400
Jun 05 2024	0.061	-0.0072	-10.56%	0.0644	0.0644	0.061	13,000
Jun 04 2024	0.0682	0.00	0.00%	0.0682	0.0682	0.0682	0.00
Jun 03 2024	0.0682	0.0034	5.25%	0.0682	0.0682	0.0682	1,500
May 31 2024	0.0648	0.00	0.00%	0.0648	0.0648	0.0648	0.00
May 30 2024	0.0648	0.00	0.00%	0.0648	0.0648	0.0648	0.00
May 29 2024	0.0648	0.00	0.00%	0.0648	0.0648	0.0648	0.00
May 28 2024	0.0648	0.00	0.00%	0.0648	0.0648	0.0648	1,089
May 27 2024	0.0648	0.0146	29.08%	0.0648	0.0648	0.0648	6,613
May 24 2024	0.0502	0.00	0.00%	0.0502	0.0502	0.0502	0.00
May 23 2024	0.0502	0.00	0.00%	0.0502	0.0502	0.0502	0.00
May 22 2024	0.0502	0.00	0.00%	0.0502	0.0502	0.0502	0.00
May 21 2024	0.0502	0.0102	25.50%	0.069	0.069	0.039	30,600
May 20 2024	0.04	-0.018	-31.03%	0.0494	0.0494	0.04	30,000