AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR (CB3G)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 218.2297 | -0.25 | -0.11 | 218.2499 | 218.2499 | 217.9401 | 147 |
| 1724358420 | 218.477 | -0.2 | -0.09 | 218.477 | 218.477 | 218.477 | 13 |
| 1724271960 | 218.6797 | 0.37 | 0.17 | 218.9948 | 218.9948 | 218.3997 | 14 |
| 1724185560 | 218.3094 | 0.48 | 0.22 | 218.1297 | 218.3094 | 218.1297 | 426 |
| 1724099220 | 217.8285 | -0.23 | -0.11 | 217.8285 | 217.8285 | 217.8285 | 75 |
| 1723840020 | 218.0595 | 0.37 | 0.17 | 218.3775 | 218.3775 | 218.0016 | 82 |
| 1723753620 | 217.6936 | -0.96 | -0.44 | 219.1917 | 219.1917 | 217.6936 | 158 |
| 1723667160 | 218.6492 | -0.09 | -0.04 | 218.3999 | 218.6492 | 218.3589 | 566 |
| 1723580760 | 218.7367 | 0.15 | 0.07 | 218.5799 | 218.7367 | 218.5799 | 78 |
| 1723494360 | 218.5853 | 0.15 | 0.07 | 218.3475 | 218.5853 | 217.5999 | 72 |
| 1723235220 | 218.4399 | 0.65 | 0.30 | 217.6099 | 218.4399 | 217.3801 | 429 |
| 1723148820 | 217.79 | -0.08 | -0.03 | 217.7699 | 217.79 | 217 | 929 |
| 1723062360 | 217.866 | -0.59 | -0.27 | 217.1418 | 218.0399 | 216.9801 | 283 |
| 1722975960 | 218.4598 | 1.27 | 0.58 | 217.8501 | 218.7199 | 217.8501 | 255 |
| 1722889620 | 217.1911 | -1.14 | -0.52 | 219.993 | 219.993 | 217.1911 | 106 |
| 1722630360 | 218.3299 | 1.06 | 0.49 | 217.1653 | 218.3299 | 217.1653 | 198 |
| 1722544020 | 217.2699 | 0.41 | 0.19 | 217.1899 | 217.2699 | 216.7667 | 64 |
| 1722457560 | 216.8599 | 0.62 | 0.29 | 216.2901 | 216.8599 | 216.2901 | 73 |
| 1722371220 | 216.2399 | 0.18 | 0.08 | 215.9801 | 216.2399 | 215.9599 | 43 |
| 1722284760 | 216.0597 | 0.81 | 0.38 | 215.5 | 216.0597 | 215.5 | 50 |
| 1722025620 | 215.2477 | 0.46 | 0.22 | 214.8305 | 215.2477 | 214.8305 | 49 |
| 1721939160 | 214.785 | 0.27 | 0.13 | 214.785 | 214.785 | 214.785 | 32 |
| 1721852820 | 214.5104 | -0.17 | -0.08 | 214.3803 | 214.8399 | 214.3803 | 71 |
| 1721766420 | 214.6801 | 0.21 | 0.10 | 214.5099 | 214.8999 | 214.4601 | 90 |
| 1721677800 | 214.4687 | -0.02 | -0.01 | 214.6399 | 214.7101 | 214.4687 | 132 |
| 1721420760 | 214.4863 | -0.83 | -0.39 | 215.2899 | 215.2899 | 214.4863 | 62 |
| 1721334360 | 215.3199 | 0.06 | 0.03 | 214.8903 | 215.3199 | 214.8903 | 63 |
| 1721248020 | 215.2639 | 0.04 | 0.02 | 215.287 | 215.3439 | 215.2639 | 25 |
| 1721161560 | 215.2191 | 0.92 | 0.43 | 215.1692 | 215.2191 | 214.9904 | 156 |
| 1721075160 | 214.3007 | 0.26 | 0.12 | 214.4277 | 214.4894 | 214.1601 | 102 |
| 1720815960 | 214.0418 | -0.44 | -0.20 | 213.8995 | 214.0418 | 213.8995 | 29 |
| 1720729560 | 214.4789 | 0.84 | 0.39 | 213.6388 | 214.4789 | 213.6388 | 1256 |
| 1720643220 | 213.6398 | 0.66 | 0.31 | 213.6797 | 213.6797 | 213.5303 | 1601 |
| 1720556760 | 212.9795 | -0.26 | -0.12 | 213.0432 | 213.0432 | 212.9795 | 75 |
| 1720470360 | 213.2397 | 0.53 | 0.25 | 212.0452 | 213.3299 | 212.0452 | 105 |
| 1720211220 | 212.707 | 0.52 | 0.24 | 212.5395 | 212.707 | 212.5395 | 1560 |
| 1720124820 | 212.1899 | 0.5 | 0.24 | 212.1396 | 212.1899 | 212.1396 | 2220 |
| 1720038420 | 211.6901 | 0.35 | 0.17 | 211.5801 | 211.6901 | 211.5801 | 16 |
| 1719952020 | 211.3401 | -0.01 | -0.00 | 210.9342 | 211.829 | 210.9342 | 290 |
| 1719865620 | 211.3499 | -0.98 | -0.46 | 211.8299 | 211.8399 | 211.3499 | 152 |
| 1719606420 | 212.3301 | -0.81 | -0.38 | 212.3301 | 212.3301 | 212.3301 | 16 |
| 1719520020 | 213.138 | 0.14 | 0.06 | 212.377 | 213.138 | 212.377 | 56 |
| 1719433620 | 212.9996 | -1.23 | -0.57 | 212.9996 | 212.9996 | 212.9996 | 56 |
| 1719347160 | 214.228 | 1.11 | 0.52 | 213.5301 | 214.228 | 213.5076 | 91 |
| 1719260820 | 213.12 | -0.47 | -0.22 | 213.363 | 213.3894 | 213.12 | 148 |
| 1719001620 | 213.5899 | 1.04 | 0.49 | 213.9099 | 213.9099 | 213.5899 | 73 |
| 1718915160 | 212.5495 | -0.6 | -0.28 | 212.9195 | 213.1101 | 212.5495 | 65 |
| 1718828820 | 213.1499 | -0.23 | -0.11 | 213.1499 | 213.1499 | 213.1499 | 69 |
| 1718742360 | 213.3806 | 0.37 | 0.17 | 212.4589 | 213.3806 | 212.4589 | 9 |
| 1718656020 | 213.0106 | -0.55 | -0.26 | 213.673 | 213.673 | 213.0106 | 398 |
| 1718396820 | 213.557 | 1.56 | 0.74 | 212.7511 | 213.703 | 212.7511 | 601 |
| 1718310420 | 211.9983 | -0.36 | -0.17 | 212.0501 | 212.2299 | 211.9983 | 470 |
| 1718224020 | 212.3605 | 1.9 | 0.90 | 210.4865 | 212.3605 | 210.4865 | 72 |
| 1718137620 | 210.459 | -0.4 | -0.19 | 209.8124 | 210.9899 | 209.8124 | 89 |
| 1718051220 | 210.863 | -1.19 | -0.56 | 210.7601 | 210.863 | 210.7601 | 144 |
| 1717792020 | 212.0499 | -0.95 | -0.45 | 213.0599 | 213.0599 | 212.0499 | 12 |
| 1717705620 | 212.9999 | -0.7 | -0.33 | 212.8401 | 212.9999 | 212.8401 | 387 |
| 1717619220 | 213.6999 | 0.36 | 0.17 | 213.2799 | 213.6999 | 213.2799 | 221 |
| 1717532820 | 213.3409 | 0.86 | 0.41 | 213.3409 | 213.3409 | 213.3409 | 15 |
| 1717446420 | 212.4801 | 0.65 | 0.31 | 210.893 | 212.4801 | 210.893 | 104 |
| 1717187220 | 211.8289 | 0.6 | 0.28 | 211.3299 | 211.8289 | 211.113 | 376 |
| 1717100820 | 211.2299 | 0 | 0.00 | 211.2299 | 211.2299 | 211.2299 | 111 |
| 1717014420 | 211.2299 | -1.4 | -0.66 | 211.2299 | 211.2299 | 211.2299 | 49 |
| 1716928020 | 212.6334 | -0.26 | -0.12 | 212.7906 | 212.7906 | 212.6334 | 72 |
| 1716841560 | 212.8914 | 0.83 | 0.39 | 211.8198 | 212.9841 | 211.8198 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
