ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Commerzbank AG

Commerzbank AG (CB0HRY)

96.25
0.01
(0.01%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172176420096.2400.0096.2496.2496.240
172167780096.24-0.12-0.1296.2496.2496.240
172142076096.35600.0096.35696.35696.3560
172133436096.3560.060.0696.35696.35696.35610000
172124796096.29500.0096.29596.29596.2950
172116156096.2950.020.0296.29596.29596.2955000
172107516096.280.010.0196.27496.2896.27450000
172081596096.27400.0096.27496.27496.2740
172072956096.2740.210.2296.27496.27496.27452000
172064322096.06600.0096.06696.06696.0660
172055682096.06600.0096.06696.06696.0660
172047042096.06600.0096.06696.06696.0660
172021122096.06600.0096.06696.06696.0660
172012482096.0660.020.0296.06696.06696.0665000
172003842096.04800.0096.04896.04896.0480
171995202096.048-0.03-0.0396.04896.04896.0485000
171986562096.07600.0096.07696.07696.0760
171960642096.0760.070.0796.07696.07696.07610000
171951996096.0100.0096.0196.0196.010
171943356096.0100.0096.0196.0196.010
171934716096.010.120.1296.00496.0196.00425000
171926082095.89400.0095.89495.89495.8940
171900162095.89400.0095.89495.89495.8940
171891522095.89400.0095.89495.89495.8940
171882882095.89400.0095.89495.89495.8940
171874242095.89400.0095.89495.89495.8940
171865602095.89400.0095.89495.89495.8940
171839682095.8940.030.0395.89495.89495.89410000
171831042095.8610.080.0995.86195.86195.861100000
171822402095.7790.020.0295.77995.77995.77950000
171813762095.75700.0095.75795.75795.7570
171805122095.75700.0095.75795.75795.7570
171779202095.7570.020.0295.75995.75995.75715000
171770562095.739-0.05-0.0595.73995.73995.73915000
171761922095.78600.0095.78695.78695.7860
171753282095.7860.050.0695.78695.78695.78635000
171744642095.73200.0095.73295.73295.7320
171718722095.73200.0095.73295.73295.7320
171710082095.73200.0095.73295.73295.73210000
171701442095.728-0.01-0.0195.72995.72995.72865000
171692802095.7360.060.0695.74395.74395.73645000
171684156095.677-0.01-0.0195.67695.67795.67665000
171658242095.68300.0095.68395.68395.6830
171649602095.68300.0095.68395.68395.6830
171640962095.683-0.02-0.0295.68395.68395.68320000
171632322095.70500.0095.70595.70595.7050
171623682095.70500.0095.70595.70595.7050
171597762095.70500.0095.70595.70595.7050
171589122095.7050.090.0995.70595.70595.7053000
171580482095.6160.080.0895.61695.61695.6162000
171571842095.53700.0095.53795.53795.5370
171563202095.53700.0095.53795.53795.5370
171537282095.537-0.06-0.0695.62195.62195.53718000
171528642095.59200.0095.59295.59295.5920
171520002095.5920.020.0295.59295.59295.59257000
171511362095.570.050.0595.5895.5895.5778000
171502722095.5200.0095.5295.5295.520
171476802095.520.110.1195.5295.5295.5220000
171468156095.41300.0095.41395.41395.41322000
171450882095.41100.0095.41195.41195.4110
171442242095.41100.0095.41195.41195.4110
171416322095.411-0.01-0.0195.41195.41195.4115000
171407682095.416-0.04-0.0495.46595.46595.41690000
171399042095.4570.010.0195.45795.45795.45720000

Your Recent History

Delayed Upgrade Clock