Commerzbank AG (CB0HRY)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721764200 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1721677800 | 96.24 | -0.12 | -0.12 | 96.24 | 96.24 | 96.24 | 0 |
| 1721420760 | 96.356 | 0 | 0.00 | 96.356 | 96.356 | 96.356 | 0 |
| 1721334360 | 96.356 | 0.06 | 0.06 | 96.356 | 96.356 | 96.356 | 10000 |
| 1721247960 | 96.295 | 0 | 0.00 | 96.295 | 96.295 | 96.295 | 0 |
| 1721161560 | 96.295 | 0.02 | 0.02 | 96.295 | 96.295 | 96.295 | 5000 |
| 1721075160 | 96.28 | 0.01 | 0.01 | 96.274 | 96.28 | 96.274 | 50000 |
| 1720815960 | 96.274 | 0 | 0.00 | 96.274 | 96.274 | 96.274 | 0 |
| 1720729560 | 96.274 | 0.21 | 0.22 | 96.274 | 96.274 | 96.274 | 52000 |
| 1720643220 | 96.066 | 0 | 0.00 | 96.066 | 96.066 | 96.066 | 0 |
| 1720556820 | 96.066 | 0 | 0.00 | 96.066 | 96.066 | 96.066 | 0 |
| 1720470420 | 96.066 | 0 | 0.00 | 96.066 | 96.066 | 96.066 | 0 |
| 1720211220 | 96.066 | 0 | 0.00 | 96.066 | 96.066 | 96.066 | 0 |
| 1720124820 | 96.066 | 0.02 | 0.02 | 96.066 | 96.066 | 96.066 | 5000 |
| 1720038420 | 96.048 | 0 | 0.00 | 96.048 | 96.048 | 96.048 | 0 |
| 1719952020 | 96.048 | -0.03 | -0.03 | 96.048 | 96.048 | 96.048 | 5000 |
| 1719865620 | 96.076 | 0 | 0.00 | 96.076 | 96.076 | 96.076 | 0 |
| 1719606420 | 96.076 | 0.07 | 0.07 | 96.076 | 96.076 | 96.076 | 10000 |
| 1719519960 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1719433560 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1719347160 | 96.01 | 0.12 | 0.12 | 96.004 | 96.01 | 96.004 | 25000 |
| 1719260820 | 95.894 | 0 | 0.00 | 95.894 | 95.894 | 95.894 | 0 |
| 1719001620 | 95.894 | 0 | 0.00 | 95.894 | 95.894 | 95.894 | 0 |
| 1718915220 | 95.894 | 0 | 0.00 | 95.894 | 95.894 | 95.894 | 0 |
| 1718828820 | 95.894 | 0 | 0.00 | 95.894 | 95.894 | 95.894 | 0 |
| 1718742420 | 95.894 | 0 | 0.00 | 95.894 | 95.894 | 95.894 | 0 |
| 1718656020 | 95.894 | 0 | 0.00 | 95.894 | 95.894 | 95.894 | 0 |
| 1718396820 | 95.894 | 0.03 | 0.03 | 95.894 | 95.894 | 95.894 | 10000 |
| 1718310420 | 95.861 | 0.08 | 0.09 | 95.861 | 95.861 | 95.861 | 100000 |
| 1718224020 | 95.779 | 0.02 | 0.02 | 95.779 | 95.779 | 95.779 | 50000 |
| 1718137620 | 95.757 | 0 | 0.00 | 95.757 | 95.757 | 95.757 | 0 |
| 1718051220 | 95.757 | 0 | 0.00 | 95.757 | 95.757 | 95.757 | 0 |
| 1717792020 | 95.757 | 0.02 | 0.02 | 95.759 | 95.759 | 95.757 | 15000 |
| 1717705620 | 95.739 | -0.05 | -0.05 | 95.739 | 95.739 | 95.739 | 15000 |
| 1717619220 | 95.786 | 0 | 0.00 | 95.786 | 95.786 | 95.786 | 0 |
| 1717532820 | 95.786 | 0.05 | 0.06 | 95.786 | 95.786 | 95.786 | 35000 |
| 1717446420 | 95.732 | 0 | 0.00 | 95.732 | 95.732 | 95.732 | 0 |
| 1717187220 | 95.732 | 0 | 0.00 | 95.732 | 95.732 | 95.732 | 0 |
| 1717100820 | 95.732 | 0 | 0.00 | 95.732 | 95.732 | 95.732 | 10000 |
| 1717014420 | 95.728 | -0.01 | -0.01 | 95.729 | 95.729 | 95.728 | 65000 |
| 1716928020 | 95.736 | 0.06 | 0.06 | 95.743 | 95.743 | 95.736 | 45000 |
| 1716841560 | 95.677 | -0.01 | -0.01 | 95.676 | 95.677 | 95.676 | 65000 |
| 1716582420 | 95.683 | 0 | 0.00 | 95.683 | 95.683 | 95.683 | 0 |
| 1716496020 | 95.683 | 0 | 0.00 | 95.683 | 95.683 | 95.683 | 0 |
| 1716409620 | 95.683 | -0.02 | -0.02 | 95.683 | 95.683 | 95.683 | 20000 |
| 1716323220 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1716236820 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1715977620 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1715891220 | 95.705 | 0.09 | 0.09 | 95.705 | 95.705 | 95.705 | 3000 |
| 1715804820 | 95.616 | 0.08 | 0.08 | 95.616 | 95.616 | 95.616 | 2000 |
| 1715718420 | 95.537 | 0 | 0.00 | 95.537 | 95.537 | 95.537 | 0 |
| 1715632020 | 95.537 | 0 | 0.00 | 95.537 | 95.537 | 95.537 | 0 |
| 1715372820 | 95.537 | -0.06 | -0.06 | 95.621 | 95.621 | 95.537 | 18000 |
| 1715286420 | 95.592 | 0 | 0.00 | 95.592 | 95.592 | 95.592 | 0 |
| 1715200020 | 95.592 | 0.02 | 0.02 | 95.592 | 95.592 | 95.592 | 57000 |
| 1715113620 | 95.57 | 0.05 | 0.05 | 95.58 | 95.58 | 95.57 | 78000 |
| 1715027220 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1714768020 | 95.52 | 0.11 | 0.11 | 95.52 | 95.52 | 95.52 | 20000 |
| 1714681560 | 95.413 | 0 | 0.00 | 95.413 | 95.413 | 95.413 | 22000 |
| 1714508820 | 95.411 | 0 | 0.00 | 95.411 | 95.411 | 95.411 | 0 |
| 1714422420 | 95.411 | 0 | 0.00 | 95.411 | 95.411 | 95.411 | 0 |
| 1714163220 | 95.411 | -0.01 | -0.01 | 95.411 | 95.411 | 95.411 | 5000 |
| 1714076820 | 95.416 | -0.04 | -0.04 | 95.465 | 95.465 | 95.416 | 90000 |
| 1713990420 | 95.457 | 0.01 | 0.01 | 95.457 | 95.457 | 95.457 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
