Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cargotec Corp | C1C | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.85 | 1.12% | 77.00 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.00 | 75.65 | 76.00 | 77.00 | 76.15 |
C1C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
C1C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 75.65 | -2.95 | -3.75% | 76.00 | 76.00 | 75.65 | 136 |
| May 30 2024 | 78.60 | -3.10 | -3.79% | 78.20 | 78.60 | 78.20 | 45 |
| May 29 2024 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 81.70 | 0.00 |
| May 28 2024 | 81.70 | 0.15 | 0.18% | 81.70 | 81.70 | 81.70 | 20 |
| May 27 2024 | 81.55 | 0.85 | 1.05% | 81.55 | 81.55 | 81.55 | 10 |
| May 24 2024 | 80.70 | 1.80 | 2.28% | 80.55 | 80.70 | 80.55 | 20 |
| May 23 2024 | 78.90 | -0.15 | -0.19% | 78.85 | 78.90 | 78.85 | 298 |
| May 22 2024 | 79.05 | -0.40 | -0.50% | 79.05 | 79.05 | 79.05 | 3 |
| May 21 2024 | 79.45 | -0.15 | -0.19% | 80.00 | 80.20 | 78.85 | 48 |
| May 20 2024 | 79.60 | -0.30 | -0.38% | 79.60 | 79.60 | 79.60 | 5 |
| May 17 2024 | 79.90 | 0.00 | 0.00% | 79.90 | 79.90 | 79.90 | 0.00 |
| May 16 2024 | 79.90 | -0.45 | -0.56% | 80.50 | 80.50 | 79.90 | 85 |
| May 15 2024 | 80.35 | 1.65 | 2.10% | 80.00 | 80.35 | 80.00 | 67 |
| May 14 2024 | 78.70 | 0.80 | 1.03% | 78.75 | 78.75 | 78.70 | 108 |
| May 13 2024 | 77.90 | 0.10 | 0.13% | 78.80 | 78.80 | 77.90 | 90 |
| May 10 2024 | 77.80 | 0.90 | 1.17% | 77.80 | 77.80 | 77.80 | 30 |
| May 09 2024 | 76.90 | 0.25 | 0.33% | 76.35 | 76.90 | 76.35 | 2 |
| May 08 2024 | 76.65 | 1.25 | 1.66% | 76.45 | 76.65 | 75.95 | 236 |
| May 07 2024 | 75.40 | -0.35 | -0.46% | 75.80 | 75.80 | 74.90 | 304 |
| May 06 2024 | 75.75 | 1.40 | 1.88% | 74.70 | 75.75 | 74.65 | 209 |
| May 03 2024 | 74.35 | 0.75 | 1.02% | 74.30 | 74.35 | 74.30 | 52 |
| May 02 2024 | 73.60 | -0.30 | -0.41% | 73.70 | 73.70 | 71.40 | 3,032 |
