News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 32.9 | 0.12 | 0.35 | 32.924999 | 33 | 32.9 | 394 |
| 1719520020 | 32.784999 | 0.01 | 0.03 | 32.784999 | 32.784999 | 32.784999 | 159 |
| 1719433620 | 32.775 | -0.19 | -0.56 | 33.025 | 33.025 | 32.775 | 135 |
| 1719347160 | 32.96 | -0.13 | -0.39 | 32.975 | 33.075 | 32.96 | 82 |
| 1719260820 | 33.09 | 0.48 | 1.47 | 32.655 | 33.13 | 32.655 | 1059 |
| 1719001620 | 32.61 | -0.19 | -0.56 | 32.83 | 32.83 | 32.58 | 240 |
| 1718915160 | 32.795 | 0.11 | 0.34 | 32.615 | 32.82 | 32.615 | 625 |
| 1718828820 | 32.685 | 0.15 | 0.45 | 32.695 | 32.695 | 32.54 | 628 |
| 1718742360 | 32.54 | -0.01 | -0.03 | 32.68 | 32.68 | 32.505 | 458 |
| 1718656020 | 32.549999 | 0.17 | 0.53 | 32.645 | 32.645 | 32.36 | 2628 |
| 1718396820 | 32.38 | -0.43 | -1.30 | 32.865 | 32.945 | 32.38 | 440 |
| 1718310420 | 32.805 | -0.5 | -1.50 | 33.205 | 33.205 | 32.805 | 12 |
| 1718224020 | 33.305 | 0.25 | 0.76 | 33.17 | 33.305 | 33.145 | 748 |
| 1718137620 | 33.055 | -0.13 | -0.41 | 33.34 | 33.34 | 33.02 | 78 |
| 1718051220 | 33.189999 | -0.31 | -0.93 | 33.325 | 33.325 | 33.174999 | 900 |
| 1717792020 | 33.5 | -0.23 | -0.68 | 33.655 | 33.655 | 33.21 | 677 |
| 1717705620 | 33.729999 | -0.06 | -0.18 | 33.78 | 33.875 | 33.729999 | 975 |
| 1717619220 | 33.79 | 0.23 | 0.69 | 33.744999 | 33.79 | 33.744999 | 125 |
| 1717532820 | 33.56 | -0.26 | -0.77 | 33.645 | 33.645 | 33.354999 | 389 |
| 1717446420 | 33.82 | 0.13 | 0.40 | 34.04 | 34.095 | 33.82 | 3179 |
| 1717187220 | 33.685 | 0.13 | 0.37 | 33.5 | 33.685 | 33.494999 | 644 |
| 1717100820 | 33.56 | 0.27 | 0.80 | 33.11 | 33.56 | 33.11 | 872 |
| 1717014420 | 33.295 | -0.52 | -1.54 | 33.24 | 33.354999 | 33.24 | 62 |
| 1716928020 | 33.815 | -0.01 | -0.03 | 33.86 | 33.875 | 33.765 | 304 |
| 1716841560 | 33.825 | 0.32 | 0.96 | 33.615 | 33.825 | 33.615 | 848 |
| 1716582420 | 33.505 | -0.03 | -0.07 | 33.275 | 33.505 | 33.275 | 501 |
| 1716496020 | 33.53 | -0.14 | -0.40 | 33.83 | 33.965 | 33.52 | 1161 |
| 1716409620 | 33.665 | -0.43 | -1.26 | 33.985 | 33.985 | 33.665 | 212 |
| 1716323160 | 34.095 | -0.01 | -0.03 | 33.92 | 34.095 | 33.905 | 960 |
| 1716236760 | 34.104999 | -0.14 | -0.39 | 34.25 | 34.25 | 34.104999 | 773 |
| 1715977620 | 34.24 | 0.19 | 0.56 | 34.19 | 34.24 | 34.13 | 217 |
| 1715891220 | 34.049999 | -0.23 | -0.66 | 34.325 | 34.385 | 34.049999 | 7835 |
| 1715804820 | 34.275 | -0.07 | -0.20 | 34.18 | 34.38 | 34.159999 | 1723 |
| 1715718420 | 34.345 | 0.32 | 0.96 | 34.09 | 34.345 | 34.07 | 1588 |
| 1715631960 | 34.02 | 0.03 | 0.07 | 34.034999 | 34.11 | 33.965 | 607 |
| 1715372820 | 33.994999 | 0.11 | 0.34 | 34 | 34.104999 | 33.994999 | 574 |
| 1715286420 | 33.88 | 0.38 | 1.13 | 33.534999 | 33.88 | 33.534999 | 79 |
| 1715200020 | 33.5 | -0.19 | -0.56 | 33.725 | 33.725 | 33.424999 | 4045 |
| 1715113620 | 33.69 | 0.36 | 1.08 | 33.31 | 33.69 | 33.31 | 477 |
| 1715027220 | 33.33 | 0.45 | 1.35 | 32.975 | 33.33 | 32.975 | 2212 |
| 1714768020 | 32.884999 | -0.05 | -0.14 | 32.93 | 32.93 | 32.884999 | 636 |
| 1714681560 | 32.93 | -0.15 | -0.44 | 32.759999 | 33.045 | 32.759999 | 1378 |
| 1714508820 | 33.075 | -0.2 | -0.60 | 33.27 | 33.27 | 33.075 | 227 |
| 1714422420 | 33.275 | -0.02 | -0.08 | 33.509999 | 33.509999 | 33.189999 | 1317 |
| 1714163220 | 33.299999 | 0.61 | 1.87 | 33.07 | 33.299999 | 33.07 | 446 |
| 1714076820 | 32.689999 | -0.31 | -0.94 | 33.049999 | 33.049999 | 32.689999 | 188 |
| 1713990420 | 33 | -0.32 | -0.96 | 33.545 | 33.545 | 33 | 538 |
| 1713903960 | 33.32 | 0.45 | 1.37 | 33.17 | 33.32 | 33.104999 | 619 |
| 1713817560 | 32.869999 | 0.36 | 1.11 | 32.84 | 32.939999 | 32.84 | 246 |
| 1713558420 | 32.509999 | -0.28 | -0.85 | 32.134999 | 32.63 | 32.134999 | 125 |
| 1713472020 | 32.79 | 0.03 | 0.11 | 32.59 | 32.79 | 32.59 | 160 |
| 1713385620 | 32.755 | 0.28 | 0.85 | 32.424999 | 32.755 | 32.424999 | 3 |
| 1713299220 | 32.479999 | -0.58 | -1.75 | 32.82 | 32.82 | 32.479999 | 720 |
| 1713212820 | 33.06 | 0.18 | 0.53 | 33.119999 | 33.479999 | 33.025 | 3522 |
| 1712953620 | 32.884999 | -0.39 | -1.17 | 33.409999 | 33.445 | 32.884999 | 90 |
| 1712867220 | 33.275 | 0.03 | 0.09 | 33.65 | 33.65 | 32.99 | 149 |
| 1712780760 | 33.244999 | -0.23 | -0.69 | 33.645 | 33.715 | 33.244999 | 472 |
| 1712694360 | 33.475 | -0.25 | -0.74 | 33.735 | 33.735 | 33.39 | 890 |
| 1712607960 | 33.725 | 0.23 | 0.67 | 33.509999 | 33.85 | 33.509999 | 683 |
| 1712348820 | 33.5 | -0.63 | -1.83 | 33.665 | 33.665 | 33.494999 | 949 |
| 1712262360 | 34.125 | 0.17 | 0.50 | 34.065 | 34.135 | 34.065 | 575 |
| 1712175960 | 33.955 | 0.1 | 0.31 | 33.845 | 34 | 33.845 | 700 |
| 1712089560 | 33.85 | -0.12 | -0.35 | 33.96 | 34.08 | 33.71 | 2988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
