Bang & Olufsen AS (BUOB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 0.96 | 1.25 | 1.29 | 1.25 | 1000 | 1.29 | DE |
| 4 | -0.022 | -1.71339563863 | 1.284 | 1.29 | 1.226 | 2440 | 1.26431267 | DE |
| 12 | -0.032 | -2.47295208655 | 1.294 | 1.404 | 1.226 | 1954 | 1.3126031 | DE |
| 26 | -0.018 | -1.40625 | 1.28 | 1.404 | 1.198 | 1386 | 1.28364437 | DE |
| 52 | 0.056 | 4.64344941957 | 1.206 | 1.45 | 1.1 | 1720 | 1.25973454 | DE |
| 156 | 0.056 | 4.64344941957 | 1.206 | 1.45 | 1.1 | 1720 | 1.25973454 | DE |
| 260 | 0.056 | 4.64344941957 | 1.206 | 1.45 | 1.1 | 1720 | 1.25973454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 1.25 | -0.01 | -0.48 | 1.25 | 1.25 | 1.25 | 1000 |
| 1721420820 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
| 1721334420 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
| 1721248020 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
| 1721161620 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
| 1721075220 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
| 1720816020 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
| 1720729620 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
| 1720643220 | 1.256 | -0.02 | -1.72 | 1.226 | 1.262 | 1.226 | 8472 |
| 1720556760 | 1.278 | 0 | 0.00 | 1.278 | 1.278 | 1.278 | 0 |
| 1720470360 | 1.278 | 0.02 | 1.27 | 1.24 | 1.278 | 1.24 | 6060 |
| 1720211220 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1720124820 | 1.262 | 0.03 | 2.44 | 1.254 | 1.262 | 1.254 | 840 |
| 1720038420 | 1.232 | -0.02 | -1.44 | 1.232 | 1.232 | 1.232 | 450 |
| 1719952020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719865620 | 1.25 | -0.01 | -0.79 | 1.228 | 1.25 | 1.228 | 1008 |
| 1719606420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 760 |
| 1719520020 | 1.26 | -0.05 | -3.52 | 1.284 | 1.284 | 1.26 | 932 |
| 1719433560 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1719347160 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1719260760 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1719001560 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1718915160 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1718828760 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1718742360 | 1.306 | 0 | 0.15 | 1.306 | 1.306 | 1.306 | 1000 |
| 1718656020 | 1.304 | -0.02 | -1.66 | 1.304 | 1.304 | 1.304 | 2500 |
| 1718396820 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1718310420 | 1.326 | -0.04 | -3.21 | 1.326 | 1.326 | 1.326 | 1000 |
| 1718224020 | 1.37 | -0 | -0.29 | 1.37 | 1.37 | 1.37 | 2000 |
| 1718137620 | 1.374 | 0 | 0.00 | 1.374 | 1.374 | 1.374 | 0 |
| 1718051220 | 1.374 | 0 | 0.00 | 1.374 | 1.374 | 1.374 | 0 |
| 1717792020 | 1.374 | 0 | 0.00 | 1.374 | 1.374 | 1.374 | 0 |
| 1717705620 | 1.374 | 0 | 0.00 | 1.374 | 1.374 | 1.374 | 0 |
| 1717619220 | 1.374 | 0 | 0.00 | 1.374 | 1.374 | 1.374 | 0 |
| 1717532820 | 1.374 | -0.03 | -2.14 | 1.374 | 1.374 | 1.374 | 1 |
| 1717446420 | 1.404 | 0.06 | 4.46 | 1.404 | 1.404 | 1.404 | 8 |
| 1717187220 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
| 1717100820 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
| 1717014420 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
| 1716928020 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
| 1716841620 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
| 1716582420 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
| 1716496020 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
| 1716409620 | 1.344 | -0.02 | -1.18 | 1.36 | 1.36 | 1.344 | 1762 |
| 1716323160 | 1.36 | -0.01 | -0.58 | 1.36 | 1.36 | 1.36 | 500 |
| 1716236760 | 1.368 | 0 | 0.29 | 1.368 | 1.368 | 1.368 | 2000 |
| 1715977620 | 1.364 | -0.01 | -0.73 | 1.364 | 1.364 | 1.364 | 1000 |
| 1715891220 | 1.374 | 0 | 0.00 | 1.374 | 1.374 | 1.374 | 0 |
| 1715804820 | 1.374 | 0.02 | 1.33 | 1.372 | 1.3819999 | 1.372 | 6500 |
| 1715718420 | 1.356 | -0.03 | -2.02 | 1.356 | 1.356 | 1.356 | 1000 |
| 1715632020 | 1.3839999 | 0 | 0.00 | 1.3839999 | 1.3839999 | 1.3839999 | 0 |
| 1715372820 | 1.3839999 | 0.03 | 2.22 | 1.3839999 | 1.3839999 | 1.3839999 | 700 |
| 1715286420 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1715200020 | 1.354 | 0 | 0.00 | 1.354 | 1.354 | 1.354 | 0 |
| 1715113620 | 1.354 | 0.04 | 2.73 | 1.338 | 1.354 | 1.338 | 1900 |
| 1715027220 | 1.318 | 0 | 0.00 | 1.318 | 1.318 | 1.318 | 0 |
| 1714768020 | 1.318 | 0.02 | 1.85 | 1.294 | 1.318 | 1.294 | 5500 |
| 1714681560 | 1.294 | 0.05 | 4.19 | 1.294 | 1.294 | 1.294 | 8 |
| 1714508760 | 1.242 | 0 | 0.00 | 1.242 | 1.242 | 1.242 | 0 |
| 1714422360 | 1.242 | 0 | 0.00 | 1.242 | 1.242 | 1.242 | 0 |
| 1714163160 | 1.242 | 0 | 0.00 | 1.242 | 1.242 | 1.242 | 0 |
| 1714076760 | 1.242 | 0 | 0.00 | 1.242 | 1.242 | 1.242 | 0 |
| 1713990360 | 1.242 | 0 | 0.00 | 1.242 | 1.242 | 1.242 | 0 |
| 1713903960 | 1.242 | 0 | 0.00 | 1.242 | 1.242 | 1.242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
