Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bang & Olufsen AS | BUOB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.014 | 1.01% | 1.394 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.374 | 1.374 | 1.374 | 1.394 | 1.38 |
BUOB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.404 | 1.404 | 1.374 | 1.40 | 8 | -0.01 | -0.71% |
| 1 Month | 1.338 | 1.404 | 1.338 | 1.37 | 1,708 | 0.056 | 4.19% |
| 3 Months | 1.27 | 1.404 | 1.198 | 1.29 | 1,409 | 0.124 | 9.76% |
| 6 Months | 1.296 | 1.45 | 1.198 | 1.30 | 1,274 | 0.098 | 7.56% |
| 1 Year | 1.206 | 1.45 | 1.10 | 1.26 | 1,690 | 0.188 | 15.59% |
| 3 Years | 1.206 | 1.45 | 1.10 | 1.26 | 1,690 | 0.188 | 15.59% |
| 5 Years | 1.206 | 1.45 | 1.10 | 1.26 | 1,690 | 0.188 | 15.59% |
BUOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.374 | -0.03 | -2.14% | 1.374 | 1.374 | 1.374 | 1 |
| Jun 03 2024 | 1.404 | 0.06 | 4.46% | 1.404 | 1.404 | 1.404 | 8 |
| May 31 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| May 30 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| May 29 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| May 28 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| May 27 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| May 24 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| May 23 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 1.344 | 0.00 |
| May 22 2024 | 1.344 | -0.02 | -1.18% | 1.36 | 1.36 | 1.344 | 1,762 |
| May 21 2024 | 1.36 | -0.01 | -0.58% | 1.36 | 1.36 | 1.36 | 500 |
| May 20 2024 | 1.368 | 0.00 | 0.29% | 1.368 | 1.368 | 1.368 | 2,000 |
| May 17 2024 | 1.364 | -0.01 | -0.73% | 1.364 | 1.364 | 1.364 | 1,000 |
| May 16 2024 | 1.374 | 0.00 | 0.00% | 1.374 | 1.374 | 1.374 | 0.00 |
| May 15 2024 | 1.374 | 0.02 | 1.33% | 1.372 | 1.382 | 1.372 | 6,500 |
| May 14 2024 | 1.356 | -0.03 | -2.02% | 1.356 | 1.356 | 1.356 | 1,000 |
| May 13 2024 | 1.384 | 0.00 | 0.00% | 1.384 | 1.384 | 1.384 | 0.00 |
| May 10 2024 | 1.384 | 0.03 | 2.22% | 1.384 | 1.384 | 1.384 | 700 |
| May 09 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0.00 |
| May 08 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0.00 |
| May 07 2024 | 1.354 | 0.04 | 2.73% | 1.338 | 1.354 | 1.338 | 1,900 |
| May 06 2024 | 1.318 | 0.00 | 0.00% | 1.318 | 1.318 | 1.318 | 0.00 |
