News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 56.0369 | 0.16 | 0.28 | 56.337 | 57.0949 | 55.4351 | 4328 |
| 1718828820 | 55.88 | 0.88 | 1.60 | 56.3657 | 56.3657 | 55.5 | 3755 |
| 1718742360 | 55 | -2.78 | -4.81 | 56.45 | 56.8 | 55 | 12225 |
| 1718656020 | 57.7799 | 1.75 | 3.13 | 56.8016 | 57.7799 | 55.8501 | 13763 |
| 1718396820 | 56.0281 | -1.46 | -2.54 | 57.5003 | 58 | 55.7501 | 9737 |
| 1718310420 | 57.4854 | -1.89 | -3.18 | 57.7699 | 58.1099 | 56.8501 | 5081 |
| 1718224020 | 59.3712 | 1.55 | 2.68 | 57.9464 | 59.42 | 57.4092 | 3829 |
| 1718137620 | 57.82 | -1.6 | -2.69 | 58.2517 | 58.3347 | 56.7401 | 15986 |
| 1718051220 | 59.4161 | 0.18 | 0.30 | 59.1101 | 60.1685 | 59.1101 | 4699 |
| 1717792020 | 59.24 | -0.65 | -1.08 | 60.1448 | 61 | 59.0001 | 7532 |
| 1717705620 | 59.8853 | -0.67 | -1.11 | 59.8669 | 60.6727 | 59.3307 | 11581 |
| 1717619220 | 60.5597 | 0.83 | 1.40 | 60.3151 | 60.8367 | 59.865 | 14193 |
| 1717532820 | 59.7265 | 0.86 | 1.45 | 58.4113 | 60.1198 | 58.1963 | 11233 |
| 1717446420 | 58.8713 | 1.87 | 3.28 | 58.4999 | 59.7299 | 58.1501 | 9569 |
| 1717187220 | 57.0001 | -1.84 | -3.12 | 58.1296 | 58.6345 | 56.872 | 4974 |
| 1717100820 | 58.8378 | 1.43 | 2.49 | 58.0412 | 59.2656 | 57.4247 | 5457 |
| 1717014420 | 57.409 | -0.87 | -1.49 | 58.3953 | 58.3953 | 57.1637 | 3118 |
| 1716928020 | 58.28 | -0.19 | -0.32 | 57.7692 | 58.33 | 57.0001 | 5648 |
| 1716841560 | 58.4671 | -0.52 | -0.89 | 57.8224 | 59.9999 | 57.8224 | 8398 |
| 1716582420 | 58.9899 | 1.37 | 2.38 | 57.5673 | 58.9899 | 56.84 | 7620 |
| 1716496020 | 57.62 | -1.97 | -3.31 | 59.399 | 59.5899 | 57.025 | 8333 |
| 1716409620 | 59.5922 | 0.48 | 0.82 | 59.6192 | 60.2062 | 59.1181 | 7167 |
| 1716323160 | 59.1096 | 1.27 | 2.20 | 60.3464 | 60.7999 | 58.8246 | 27865 |
| 1716236760 | 57.8373 | 1.24 | 2.20 | 57.0538 | 58.4936 | 56.5 | 7069 |
| 1715977620 | 56.595 | 1.29 | 2.34 | 55.63 | 57.4468 | 55.63 | 8308 |
| 1715891220 | 55.303 | -0.92 | -1.64 | 56.0022 | 56.5202 | 54.8461 | 7731 |
| 1715804820 | 56.2277 | 4.03 | 7.71 | 52.6265 | 56.4795 | 52.6256 | 13250 |
| 1715718420 | 52.2026 | -1.94 | -3.59 | 53.7894 | 53.7894 | 52.05 | 4169 |
| 1715631960 | 54.147 | 2.04 | 3.92 | 52.3219 | 54.147 | 52.1348 | 5236 |
| 1715372820 | 52.1038 | -1.08 | -2.03 | 53.3811 | 54.2099 | 51.4519 | 12247 |
| 1715286420 | 53.1822 | -0.12 | -0.22 | 52.9199 | 53.7466 | 52.2 | 2312 |
| 1715200020 | 53.3 | -0.77 | -1.42 | 54 | 54 | 53.1351 | 7288 |
| 1715113620 | 54.07 | 0.07 | 0.13 | 54.2 | 55.2149 | 54.069 | 6270 |
| 1715027220 | 54 | 1.07 | 2.03 | 55.1046 | 56.1999 | 53.8158 | 12232 |
| 1714768020 | 52.9281 | 1.82 | 3.57 | 51.0758 | 53.3711 | 50.7599 | 10305 |
| 1714681560 | 51.1048 | -0.21 | -0.41 | 49.1696 | 51.3 | 49.0687 | 33600 |
| 1714508820 | 51.3143 | -2.48 | -4.60 | 54.5017 | 54.8544 | 51.2071 | 24495 |
| 1714422420 | 53.7899 | -1.03 | -1.88 | 53.9999 | 54.3982 | 53.1616 | 9427 |
| 1714163220 | 54.8201 | -0.98 | -1.76 | 55.3688 | 55.6619 | 54.5029 | 6037 |
| 1714076820 | 55.8016 | 0.25 | 0.46 | 55.1371 | 55.9007 | 54.5 | 12219 |
| 1713990420 | 55.548 | -2.14 | -3.71 | 57.8202 | 57.8399 | 54.9307 | 12593 |
| 1713903960 | 57.6892 | -0.03 | -0.05 | 58.1308 | 58.1308 | 57.1317 | 4928 |
| 1713817560 | 57.72 | 1.77 | 3.16 | 57.7999 | 58.2316 | 57.0308 | 17942 |
| 1713558420 | 55.9499 | 0.64 | 1.16 | 54.325 | 56.8399 | 53.6601 | 20326 |
| 1713472020 | 55.3103 | 2.04 | 3.82 | 52.8101 | 55.6049 | 52.7299 | 15419 |
| 1713385620 | 53.2734 | -1.71 | -3.10 | 55.3848 | 55.8799 | 52.0001 | 31741 |
| 1713299220 | 54.9787 | -0.37 | -0.67 | 54.5999 | 55.5387 | 53.5001 | 26901 |
| 1713212820 | 55.3499 | -2.42 | -4.19 | 57.4 | 58.0971 | 54.1981 | 72437 |
| 1712953620 | 57.7725 | -2.91 | -4.79 | 61.393 | 61.596 | 56.0096 | 16958 |
| 1712867220 | 60.6793 | 0.18 | 0.30 | 60.5912 | 61.4049 | 60 | 8449 |
| 1712780760 | 60.5002 | 1.64 | 2.79 | 58.9456 | 60.5002 | 57.9116 | 19268 |
| 1712694360 | 58.8606 | -2.64 | -4.30 | 60.4336 | 60.9823 | 58.1792 | 21966 |
| 1712607960 | 61.5046 | 3.73 | 6.45 | 59.249 | 62.2 | 59.2293 | 34006 |
| 1712348820 | 57.7776 | -0.78 | -1.34 | 57.8221 | 58.6245 | 56.5 | 13133 |
| 1712262360 | 58.56 | 2.59 | 4.63 | 56.2499 | 59.233 | 56.1499 | 24633 |
| 1712175960 | 55.9682 | -1.19 | -2.08 | 56.9999 | 57.334 | 55.8908 | 20572 |
| 1712089560 | 57.1594 | -3.5 | -5.76 | 58 | 58 | 55.5649 | 32367 |
| 1711661160 | 60.6557 | 1.63 | 2.75 | 60.0001 | 61.4401 | 60.0001 | 18402 |
| 1711574820 | 59.03 | -0.82 | -1.37 | 60.2304 | 61.0751 | 58.178 | 19561 |
| 1711488360 | 59.8483 | -0.55 | -0.91 | 60.4 | 61.4672 | 59.3754 | 16840 |
| 1711401960 | 60.4 | 5.41 | 9.84 | 57.2829 | 60.9 | 57.1001 | 31387 |
| 1711142760 | 54.9913 | -0.56 | -1.01 | 57.2966 | 57.2966 | 53.6401 | 18134 |
| 1711056360 | 55.5501 | -1.96 | -3.41 | 57.2999 | 57.5 | 55.0658 | 27944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
