News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721248020 | 99.579 | -0 | -0.00 | 99.58 | 99.608 | 99.579 | 1542000 |
| 1721161560 | 99.583 | 0.02 | 0.02 | 99.585 | 99.591 | 99.565 | 998131 |
| 1721075160 | 99.56 | 0.01 | 0.01 | 99.58 | 99.584 | 99.56 | 652027 |
| 1720815960 | 99.554 | -0 | -0.00 | 99.561 | 99.562 | 99.553 | 105817 |
| 1720729560 | 99.555 | 0.03 | 0.03 | 99.54 | 99.555 | 99.54 | 615530 |
| 1720643220 | 99.526 | -0.01 | -0.01 | 99.538 | 99.545 | 99.526 | 932962 |
| 1720556760 | 99.532 | -0.05 | -0.05 | 99.566 | 99.566 | 99.528 | 1246500 |
| 1720470360 | 99.58 | 0.05 | 0.05 | 99.527 | 99.58 | 99.521 | 1337136 |
| 1720211220 | 99.532 | 0.02 | 0.02 | 99.505 | 99.532 | 99.504 | 343000 |
| 1720124820 | 99.51 | 0.01 | 0.01 | 99.505 | 99.517 | 99.503 | 1563150 |
| 1720038420 | 99.505 | 0 | 0.01 | 99.506 | 99.515 | 99.495 | 545593 |
| 1719952020 | 99.5 | -0.01 | -0.01 | 99.505 | 99.505 | 99.495 | 1090842 |
| 1719865620 | 99.505 | 0 | 0.00 | 99.502 | 99.505 | 99.492 | 1090150 |
| 1719606420 | 99.503 | -0.03 | -0.03 | 99.51 | 99.51 | 99.498 | 313481 |
| 1719520020 | 99.53 | 0.07 | 0.07 | 99.506 | 99.53 | 99.495 | 969101 |
| 1719433620 | 99.46 | -0.02 | -0.02 | 99.538 | 99.538 | 99.46 | 948757 |
| 1719347160 | 99.475 | 0.01 | 0.01 | 99.451 | 99.49 | 99.451 | 1518472 |
| 1719260820 | 99.466 | -0.04 | -0.04 | 99.51 | 99.51 | 99.466 | 2005777 |
| 1719001620 | 99.51 | 0.07 | 0.07 | 99.539 | 99.539 | 99.493 | 677620 |
| 1718915160 | 99.444 | -0.04 | -0.04 | 99.481 | 99.505 | 99.444 | 1349704 |
| 1718828820 | 99.48 | 0.01 | 0.01 | 99.48 | 99.503 | 99.465 | 4850895 |
| 1718742360 | 99.468 | -0 | -0.00 | 99.467 | 99.485 | 99.46 | 1532332 |
| 1718656020 | 99.47 | 0.02 | 0.02 | 99.48 | 99.48 | 99.464 | 2831079 |
| 1718396820 | 99.455 | 0.04 | 0.04 | 99.483 | 99.516 | 99.432 | 18892612 |
| 1718310420 | 99.418 | 0.04 | 0.04 | 99.43 | 99.43 | 99.39 | 2801180 |
| 1718224020 | 99.38 | 0 | 0.00 | 99.38 | 99.389 | 99.371 | 1507073 |
| 1718137620 | 99.376 | 0.04 | 0.04 | 99.353 | 99.376 | 99.353 | 1309413 |
| 1718051220 | 99.341 | -0 | -0.00 | 99.342 | 99.352 | 99.34 | 692904 |
| 1717792020 | 99.344 | -0.01 | -0.01 | 99.36 | 99.36 | 99.335 | 894318 |
| 1717705620 | 99.355 | 0.01 | 0.01 | 99.4 | 99.4 | 99.34 | 1655090 |
| 1717619220 | 99.341 | 0.02 | 0.02 | 99.377 | 99.377 | 99.319 | 1459533 |
| 1717532820 | 99.323 | 0 | 0.00 | 99.325 | 99.333 | 99.323 | 831882 |
| 1717446420 | 99.322 | -0.01 | -0.01 | 99.39 | 99.39 | 99.301 | 1309896 |
| 1717187220 | 99.33 | 0 | 0.00 | 99.31 | 99.331 | 99.31 | 876401 |
| 1717100820 | 99.33 | 0.03 | 0.03 | 99.312 | 99.33 | 99.312 | 153180 |
| 1717014420 | 99.3 | 0 | 0.00 | 99.261 | 99.318 | 99.261 | 4545840 |
| 1716928020 | 99.297 | 0.01 | 0.01 | 99.296 | 99.302 | 99.291 | 1124500 |
| 1716841560 | 99.29 | 0.02 | 0.02 | 99.24 | 99.302 | 99.24 | 2682052 |
| 1716582420 | 99.272 | -0.03 | -0.03 | 99.291 | 99.31 | 99.259 | 1890816 |
| 1716496020 | 99.3 | 0.02 | 0.02 | 99.28 | 99.3 | 99.264 | 273000 |
| 1716409620 | 99.28 | 0.02 | 0.02 | 99.267 | 99.28 | 99.26 | 750737 |
| 1716323160 | 99.26 | -0.03 | -0.03 | 99.289 | 99.293 | 99.258 | 3323384 |
| 1716236760 | 99.29 | 0.06 | 0.06 | 99.29 | 99.29 | 99.29 | 111000 |
| 1715977620 | 99.233 | -0.03 | -0.03 | 99.29 | 99.29 | 99.233 | 4050903 |
| 1715891220 | 99.262 | -0.04 | -0.04 | 99.272 | 99.286 | 99.257 | 1388045 |
| 1715804820 | 99.3 | 0.08 | 0.08 | 99.244 | 99.3 | 99.22 | 8958031 |
| 1715718420 | 99.225 | 0.01 | 0.01 | 99.247 | 99.247 | 99.225 | 919845 |
| 1715631960 | 99.218 | -0.01 | -0.01 | 99.235 | 99.235 | 99.213 | 1193720 |
| 1715372820 | 99.223 | 0 | 0.00 | 99.223 | 99.238 | 99.214 | 820662 |
| 1715286420 | 99.222 | -0.03 | -0.03 | 99.215 | 99.222 | 99.215 | 270717 |
| 1715200020 | 99.255 | 0.04 | 0.04 | 99.223 | 99.255 | 99.208 | 542733 |
| 1715113620 | 99.215 | -0.03 | -0.03 | 99.221 | 99.226 | 99.21 | 863533 |
| 1715027220 | 99.248 | -0.01 | -0.01 | 99.25 | 99.25 | 99.196 | 1798086 |
| 1714768020 | 99.259 | 0.07 | 0.07 | 99.212 | 99.259 | 99.195 | 435277 |
| 1714681560 | 99.193 | -0.01 | -0.01 | 99.171 | 99.22 | 99.171 | 1362520 |
| 1714508820 | 99.205 | 0.02 | 0.02 | 99.242 | 99.242 | 99.163 | 2516667 |
| 1714422420 | 99.185 | -0.04 | -0.04 | 99.179 | 99.235 | 99.175 | 482128 |
| 1714163220 | 99.224 | 0.04 | 0.04 | 99.194 | 99.224 | 99.155 | 2766189 |
| 1714076820 | 99.185 | 0.03 | 0.04 | 99.16 | 99.192 | 99.125 | 1155380 |
| 1713990420 | 99.15 | -0.02 | -0.02 | 99.206 | 99.206 | 99.15 | 798001 |
| 1713903960 | 99.165 | 0.01 | 0.01 | 99.18 | 99.18 | 99.159 | 656908 |
| 1713817560 | 99.155 | 0 | 0.00 | 99.155 | 99.17 | 99.152 | 569796 |
| 1713558420 | 99.155 | -0.04 | -0.04 | 99.19 | 99.205 | 99.147 | 880595 |
| 1713472020 | 99.19 | 0.05 | 0.05 | 99.21 | 99.21 | 99.142 | 1315000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
