Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bp Amoco Z | BPE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
BPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5.78 | 5.96 | 5.62 | 5.76 | 5,190 | 0.00 | 0.00% |
| 3 Months | 5.60 | 6.24 | 5.44 | 5.89 | 11,560 | 0.00 | 0.00% |
| 6 Months | 5.48 | 6.24 | 5.16 | 5.63 | 11,454 | 0.00 | 0.00% |
| 1 Year | 5.68 | 6.38 | 5.16 | 5.74 | 12,114 | 0.00 | 0.00% |
| 3 Years | 5.68 | 6.38 | 5.16 | 5.74 | 12,114 | 0.00 | 0.00% |
| 5 Years | 6.20 | 6.38 | 2.14 | 3.90 | 19,561 | 0.00 | 0.00% |
BPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 07 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 06 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 05 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 04 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| Jun 03 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| May 31 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| May 30 2024 | 5.72 | -0.10 | -1.72% | 5.76 | 5.76 | 5.72 | 1,050 |
| May 29 2024 | 5.82 | 0.04 | 0.69% | 5.86 | 5.88 | 5.82 | 2,040 |
| May 28 2024 | 5.78 | 0.08 | 1.40% | 5.72 | 5.78 | 5.68 | 1,831 |
| May 27 2024 | 5.70 | 0.08 | 1.42% | 5.68 | 5.70 | 5.62 | 6,002 |
| May 24 2024 | 5.62 | -0.02 | -0.35% | 5.70 | 5.70 | 5.62 | 2,000 |
| May 23 2024 | 5.64 | -0.02 | -0.35% | 5.66 | 5.68 | 5.64 | 1,659 |
| May 22 2024 | 5.66 | -0.02 | -0.35% | 5.68 | 5.70 | 5.62 | 4,087 |
| May 21 2024 | 5.68 | -0.06 | -1.05% | 5.66 | 5.74 | 5.64 | 4,130 |
| May 20 2024 | 5.74 | -0.04 | -0.69% | 5.74 | 5.74 | 5.74 | 50 |
| May 17 2024 | 5.78 | 0.04 | 0.70% | 5.74 | 5.94 | 5.74 | 27,542 |
| May 16 2024 | 5.74 | 0.02 | 0.35% | 5.64 | 5.74 | 5.64 | 451 |
| May 15 2024 | 5.72 | -0.10 | -1.72% | 5.88 | 5.90 | 5.70 | 6,664 |
| May 14 2024 | 5.82 | -0.02 | -0.34% | 5.90 | 5.96 | 5.82 | 6,835 |
| May 13 2024 | 5.84 | -0.04 | -0.68% | 5.78 | 5.90 | 5.72 | 8,325 |
