News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 5.96 | 6.06 | 5.62 | 5601 | 5.80218562 | DE |
| 26 | 0 | 0 | 5.38 | 6.24 | 5.22 | 11718 | 5.71515219 | DE |
| 52 | 0 | 0 | 5.68 | 6.38 | 5.16 | 12165 | 5.74071468 | DE |
| 156 | 0 | 0 | 5.68 | 6.38 | 5.16 | 12165 | 5.74071468 | DE |
| 260 | 0 | 0 | 5.95 | 6.38 | 2.14 | 20219 | 3.88751578 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939220 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1721852820 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1721766420 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1721680020 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1721420820 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1721334420 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1721248020 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1721161620 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1721075220 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1720816020 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1720729620 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1720643220 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1720556820 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1720470420 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1720211220 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1720124820 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1720038420 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1719952020 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1719865620 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1719606420 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1719520020 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1719433620 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1719347220 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1719260820 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1719001620 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1718915220 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1718828820 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1718742420 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1718656020 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1718396820 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1718310420 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1718224020 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1718137620 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1718051220 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1717792020 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1717705620 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1717619220 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1717532820 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1717446420 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1717187220 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1717100820 | 5.72 | -0.1 | -1.72 | 5.76 | 5.76 | 5.72 | 1050 |
| 1717014420 | 5.82 | 0.04 | 0.69 | 5.86 | 5.88 | 5.82 | 2040 |
| 1716928020 | 5.78 | 0.08 | 1.40 | 5.72 | 5.78 | 5.68 | 1831 |
| 1716841560 | 5.7 | 0.08 | 1.42 | 5.68 | 5.7 | 5.62 | 6002 |
| 1716582420 | 5.62 | -0.02 | -0.35 | 5.7 | 5.7 | 5.62 | 2000 |
| 1716496020 | 5.64 | -0.02 | -0.35 | 5.66 | 5.68 | 5.64 | 1659 |
| 1716409620 | 5.66 | -0.02 | -0.35 | 5.68 | 5.7 | 5.62 | 4087 |
| 1716323160 | 5.68 | -0.06 | -1.05 | 5.66 | 5.74 | 5.64 | 4130 |
| 1716236760 | 5.74 | -0.04 | -0.69 | 5.74 | 5.74 | 5.74 | 50 |
| 1715977620 | 5.78 | 0.04 | 0.70 | 5.74 | 5.94 | 5.74 | 27542 |
| 1715891220 | 5.74 | 0.02 | 0.35 | 5.64 | 5.74 | 5.64 | 451 |
| 1715804820 | 5.72 | -0.1 | -1.72 | 5.88 | 5.9 | 5.7 | 6664 |
| 1715718420 | 5.82 | -0.02 | -0.34 | 5.9 | 5.96 | 5.82 | 6835 |
| 1715631960 | 5.84 | -0.04 | -0.68 | 5.78 | 5.9 | 5.72 | 8325 |
| 1715372820 | 5.88 | 0.04 | 0.68 | 5.8 | 5.9 | 5.8 | 2509 |
| 1715286420 | 5.84 | 0.08 | 1.39 | 5.74 | 5.84 | 5.7 | 4649 |
| 1715200020 | 5.76 | -0.1 | -1.71 | 5.78 | 5.84 | 5.76 | 10155 |
| 1715113620 | 5.86 | -0.2 | -3.30 | 6 | 6 | 5.78 | 8176 |
| 1715027220 | 6.0599999 | 0.14 | 2.36 | 5.98 | 6.0599999 | 5.96 | 8059 |
| 1714768020 | 5.92 | 0 | 0.00 | 5.96 | 5.96 | 5.9 | 5800 |
| 1714681560 | 5.92 | -0.14 | -2.31 | 5.98 | 6 | 5.92 | 3267 |
| 1714508820 | 6.0599999 | 0 | 0.00 | 6.1 | 6.1 | 6.0599999 | 4764 |
| 1714422420 | 6.0599999 | 0.02 | 0.33 | 5.98 | 6.1 | 5.94 | 27596 |
| 1714163220 | 6.04 | -0.02 | -0.33 | 6 | 6.08 | 5.98 | 19908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
