Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boc Hong Kong | BOF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.017 | -0.58% | 2.898 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.902 | 2.90 | 2.902 | 2.898 | 2.915 |
BOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.90 | 0.00 | 0.00% | 2.902 | 2.902 | 2.90 | 754 |
| May 30 2024 | 2.90 | -0.06 | -2.16% | 2.899 | 2.90 | 2.899 | 3,684 |
| May 29 2024 | 2.964 | 0.00 | 0.00% | 2.964 | 2.964 | 2.964 | 0.00 |
| May 28 2024 | 2.964 | 0.00 | 0.00% | 2.964 | 2.964 | 2.964 | 0.00 |
| May 27 2024 | 2.964 | 0.04 | 1.30% | 2.964 | 2.964 | 2.964 | 2 |
| May 24 2024 | 2.926 | -0.11 | -3.65% | 2.926 | 2.926 | 2.926 | 1 |
| May 23 2024 | 3.037 | 0.04 | 1.44% | 3.037 | 3.037 | 3.037 | 4 |
| May 22 2024 | 2.994 | -0.03 | -0.86% | 2.994 | 2.994 | 2.994 | 50 |
| May 21 2024 | 3.02 | 0.00 | 0.00% | 3.021 | 3.029 | 3.02 | 16,060 |
| May 20 2024 | 3.02 | -0.03 | -1.08% | 3.02 | 3.02 | 3.02 | 500 |
| May 17 2024 | 3.053 | 0.01 | 0.33% | 3.053 | 3.053 | 3.053 | 2,270 |
| May 16 2024 | 3.043 | 0.10 | 3.26% | 2.999 | 3.067 | 2.999 | 8,029 |
| May 15 2024 | 2.947 | -0.06 | -2.06% | 3.006 | 3.006 | 2.947 | 17 |
| May 14 2024 | 3.009 | 0.00 | 0.00% | 3.009 | 3.009 | 3.009 | 0.00 |
| May 13 2024 | 3.009 | 0.11 | 3.94% | 3.009 | 3.01 | 2.949 | 1,607 |
| May 10 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0.00 |
| May 09 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0.00 |
| May 08 2024 | 2.895 | -0.01 | -0.17% | 2.895 | 2.895 | 2.895 | 250 |
| May 07 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| May 06 2024 | 2.90 | 0.04 | 1.51% | 2.897 | 2.90 | 2.897 | 3,007 |
| May 03 2024 | 2.857 | -0.05 | -1.82% | 2.856 | 2.857 | 2.856 | 1,157 |
| May 02 2024 | 2.91 | 0.03 | 1.01% | 2.933 | 2.933 | 2.91 | 2,177 |
