Boston Properties Historical Data - BO9

Company Name	Stock Ticker Symbol	Market	Type
Boston Properties Inc	BO9	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.66	1.18%	56.60	17:50:15

Open Price	Low Price	High Price	Close Price	Prev Close
55.82	55.82	56.34	56.60	55.94

BO9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.48	58.04	55.02	56.56	331	1.12	2.02%
1 Month	56.90	59.26	53.84	56.42	361	-0.30	-0.53%
3 Months	59.14	62.56	53.84	58.35	408	-2.54	-4.29%
6 Months	51.32	68.00	47.80	59.58	361	5.28	10.29%
1 Year	62.00	68.00	47.80	59.19	314	-5.40	-8.71%
3 Years	62.00	68.00	47.80	59.19	314	-5.40	-8.71%
5 Years	74.50	91.50	47.80	59.46	305	-17.90	-24.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	56.34	0.28	0.50%	55.82	56.34	55.82	161
May 08 2024	56.06	-1.46	-2.54%	56.68	56.68	56.06	74
May 07 2024	57.52	0.50	0.88%	57.42	57.64	57.42	6
May 06 2024	57.02	-1.02	-1.76%	56.62	57.04	56.62	176
May 03 2024	58.04	1.92	3.42%	56.56	58.04	56.56	299
May 02 2024	56.12	-2.76	-4.69%	55.48	56.12	55.02	1,102
Apr 30 2024	58.88	1.04	1.80%	58.88	58.88	58.88	9
Apr 29 2024	57.84	0.00	0.00%	57.84	57.84	57.84	0.00
Apr 26 2024	57.84	-0.84	-1.43%	57.84	57.84	57.84	2
Apr 25 2024	58.68	0.00	0.00%	58.68	58.68	58.68	0.00
Apr 24 2024	58.68	-0.58	-0.98%	58.38	58.68	58.38	42
Apr 23 2024	59.26	1.54	2.67%	57.46	59.26	57.46	143
Apr 22 2024	57.72	1.38	2.45%	56.78	57.92	56.78	1,456
Apr 19 2024	56.34	1.66	3.04%	54.98	56.34	54.98	117
Apr 18 2024	54.68	0.84	1.56%	54.38	54.68	54.38	50
Apr 17 2024	53.84	0.00	0.00%	53.84	53.84	53.84	0.00
Apr 16 2024	53.84	-1.94	-3.48%	55.40	55.62	53.84	670
Apr 15 2024	55.78	-1.42	-2.48%	57.10	57.32	55.78	1,475
Apr 12 2024	57.20	0.30	0.53%	57.20	57.20	57.20	49
Apr 11 2024	56.90	-0.02	-0.04%	56.90	56.90	56.90	105
Apr 10 2024	56.92	-2.90	-4.85%	59.92	59.92	56.92	1,325