News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 95.186 | -0.09 | -0.10 | 95.186 | 95.186 | 95.186 | 100000 |
| 1723667160 | 95.278 | 0.08 | 0.09 | 95.305 | 95.305 | 95.278 | 27053 |
| 1723580820 | 95.196 | 0 | 0.00 | 95.196 | 95.196 | 95.196 | 0 |
| 1723494420 | 95.196 | 0 | 0.00 | 95.196 | 95.196 | 95.196 | 0 |
| 1723235220 | 95.196 | 0.06 | 0.06 | 95.196 | 95.196 | 95.196 | 52500 |
| 1723148820 | 95.14 | -0.08 | -0.08 | 95.14 | 95.14 | 95.14 | 53000 |
| 1723062360 | 95.217 | 0 | 0.00 | 95.217 | 95.217 | 95.217 | 0 |
| 1722975960 | 95.217 | -0.06 | -0.06 | 95.217 | 95.217 | 95.217 | 8303 |
| 1722889560 | 95.274 | 0 | 0.00 | 95.274 | 95.274 | 95.274 | 0 |
| 1722630360 | 95.274 | 0.25 | 0.26 | 95.168 | 95.274 | 95.168 | 40497 |
| 1722544020 | 95.028 | 0.19 | 0.20 | 94.905 | 95.028 | 94.905 | 200267 |
| 1722457560 | 94.84 | 0.13 | 0.14 | 94.874 | 94.874 | 94.84 | 105133 |
| 1722371160 | 94.708 | 0 | 0.00 | 94.708 | 94.708 | 94.708 | 0 |
| 1722284760 | 94.708 | 0.11 | 0.12 | 94.708 | 94.708 | 94.708 | 50000 |
| 1722025620 | 94.599 | -0.08 | -0.09 | 94.599 | 94.599 | 94.599 | 30000 |
| 1721939160 | 94.68 | 0.15 | 0.16 | 94.66 | 94.69 | 94.66 | 81643 |
| 1721852820 | 94.53 | 0.19 | 0.21 | 94.53 | 94.53 | 94.53 | 150000 |
| 1721766420 | 94.336 | -0.06 | -0.07 | 94.336 | 94.336 | 94.336 | 7000 |
| 1721679960 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1721420760 | 94.4 | 0.01 | 0.01 | 94.447 | 94.447 | 94.385 | 208000 |
| 1721334360 | 94.388 | 0.12 | 0.12 | 94.363 | 94.388 | 94.363 | 51800 |
| 1721247960 | 94.271 | 0 | 0.00 | 94.271 | 94.271 | 94.271 | 0 |
| 1721161560 | 94.271 | 0 | 0.00 | 94.271 | 94.271 | 94.271 | 0 |
| 1721075160 | 94.271 | 0.03 | 0.03 | 94.271 | 94.271 | 94.271 | 23000 |
| 1720815960 | 94.241 | 0.18 | 0.19 | 94.241 | 94.241 | 94.241 | 63664 |
| 1720729560 | 94.065 | 0.03 | 0.04 | 94.062 | 94.065 | 94.062 | 744166 |
| 1720643160 | 94.032 | 0 | 0.00 | 94.032 | 94.032 | 94.032 | 0 |
| 1720556760 | 94.032 | 0.03 | 0.04 | 94.032 | 94.032 | 94.032 | 100000 |
| 1720470360 | 93.998 | 0.04 | 0.04 | 93.998 | 93.998 | 93.998 | 25000 |
| 1720211220 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1720124820 | 93.96 | -0.24 | -0.25 | 93.96 | 93.96 | 93.96 | 120000 |
| 1720038420 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1719952020 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1719865620 | 94.2 | 0.05 | 0.05 | 94.2 | 94.2 | 94.2 | 5000 |
| 1719606420 | 94.15 | -0.01 | -0.01 | 94.181 | 94.181 | 94.15 | 7270 |
| 1719520020 | 94.16 | 0.07 | 0.08 | 94.129 | 94.16 | 94.129 | 300500 |
| 1719433560 | 94.088 | 0 | 0.00 | 94.088 | 94.088 | 94.088 | 0 |
| 1719347160 | 94.088 | 0 | 0.00 | 94.088 | 94.088 | 94.088 | 0 |
| 1719260760 | 94.088 | 0 | 0.00 | 94.088 | 94.088 | 94.088 | 0 |
| 1719001560 | 94.088 | 0 | 0.00 | 94.088 | 94.088 | 94.088 | 0 |
| 1718915160 | 94.088 | 0.07 | 0.07 | 94.098 | 94.098 | 94.046 | 43592 |
| 1718828760 | 94.018 | 0 | 0.00 | 94.018 | 94.018 | 94.018 | 0 |
| 1718742360 | 94.018 | -0.07 | -0.07 | 94.007 | 94.018 | 94.006 | 114500 |
| 1718656020 | 94.085 | -0.09 | -0.09 | 94.085 | 94.085 | 94.085 | 957 |
| 1718396820 | 94.173 | 0.47 | 0.50 | 94.03 | 94.173 | 94.03 | 125000 |
| 1718310420 | 93.7 | -0.03 | -0.03 | 93.7 | 93.7 | 93.7 | 2666 |
| 1718224020 | 93.725 | 0.28 | 0.30 | 93.725 | 93.725 | 93.725 | 1068 |
| 1718137620 | 93.447 | 0.01 | 0.01 | 93.447 | 93.447 | 93.447 | 3425 |
| 1718051220 | 93.44 | 0 | 0.00 | 93.455 | 93.455 | 93.44 | 108556 |
| 1717792020 | 93.439 | -0.22 | -0.23 | 93.55 | 93.55 | 93.439 | 20006 |
| 1717705620 | 93.658 | 0.05 | 0.05 | 93.658 | 93.658 | 93.658 | 18154 |
| 1717619220 | 93.61 | 0.12 | 0.13 | 93.61 | 93.61 | 93.61 | 2243 |
| 1717532820 | 93.492 | 0 | 0.00 | 93.492 | 93.492 | 93.492 | 0 |
| 1717446420 | 93.492 | 0.06 | 0.07 | 93.404 | 93.492 | 93.404 | 203747 |
| 1717187220 | 93.431 | 0.01 | 0.01 | 93.431 | 93.431 | 93.431 | 5000 |
| 1717100820 | 93.418 | -0.07 | -0.08 | 93.418 | 93.418 | 93.418 | 102000 |
| 1717014360 | 93.489 | 0 | 0.00 | 93.489 | 93.489 | 93.489 | 0 |
| 1716927960 | 93.489 | 0 | 0.00 | 93.489 | 93.489 | 93.489 | 0 |
| 1716841560 | 93.489 | 0.18 | 0.19 | 93.399 | 93.489 | 93.399 | 19139 |
| 1716582420 | 93.314 | -0.09 | -0.09 | 93.38 | 93.38 | 93.303 | 126990 |
| 1716496020 | 93.399 | -0.17 | -0.18 | 93.399 | 93.399 | 93.399 | 48000 |
| 1716409560 | 93.571 | 0 | 0.00 | 93.571 | 93.571 | 93.571 | 0 |
| 1716323160 | 93.571 | 0.06 | 0.06 | 93.571 | 93.571 | 93.571 | 10000 |
| 1716236820 | 93.512 | 0 | 0.00 | 93.512 | 93.512 | 93.512 | 0 |
| 1715977620 | 93.512 | -0.16 | -0.17 | 93.617 | 93.617 | 93.512 | 108000 |
| 1715891220 | 93.668 | 0.1 | 0.11 | 93.668 | 93.668 | 93.668 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
