BUNDESOBL V 21 26 S 183 (BO83)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 95.219 | 0 | 0.00 | 95.219 | 95.219 | 95.219 | 0 |
| 1719260820 | 95.219 | -0.03 | -0.03 | 95.219 | 95.219 | 95.219 | 6510 |
| 1719001620 | 95.25 | 0.13 | 0.14 | 95.25 | 95.25 | 95.25 | 40000 |
| 1718915160 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1718828760 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1718742360 | 95.12 | -0.03 | -0.03 | 95.095 | 95.12 | 95.095 | 114000 |
| 1718656020 | 95.145 | -0.12 | -0.13 | 95.145 | 95.145 | 95.145 | 174950 |
| 1718396820 | 95.269 | 0.39 | 0.42 | 95.255 | 95.269 | 95.255 | 220180 |
| 1718310420 | 94.875 | 0.12 | 0.13 | 94.852 | 94.875 | 94.852 | 50300 |
| 1718224020 | 94.756 | 0 | 0.00 | 94.756 | 94.756 | 94.756 | 0 |
| 1718137620 | 94.756 | 0.11 | 0.12 | 94.756 | 94.756 | 94.756 | 20000 |
| 1718051220 | 94.643 | 0 | 0.00 | 94.686 | 94.686 | 94.643 | 181484 |
| 1717792020 | 94.641 | -0.11 | -0.11 | 94.725 | 94.725 | 94.641 | 105000 |
| 1717705620 | 94.747 | 0 | 0.00 | 94.747 | 94.747 | 94.747 | 50000 |
| 1717619220 | 94.745 | 0 | 0.00 | 94.745 | 94.745 | 94.745 | 0 |
| 1717532820 | 94.745 | 0.08 | 0.08 | 94.708 | 94.745 | 94.708 | 40000 |
| 1717446420 | 94.669 | 0.1 | 0.10 | 94.641 | 94.669 | 94.641 | 245000 |
| 1717187220 | 94.572 | -0.02 | -0.02 | 94.572 | 94.572 | 94.572 | 21000 |
| 1717100820 | 94.593 | 0.04 | 0.04 | 94.458 | 94.593 | 94.458 | 73500 |
| 1717014420 | 94.557 | -0.05 | -0.06 | 94.557 | 94.557 | 94.557 | 25000 |
| 1716927960 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1716841560 | 94.61 | 0.12 | 0.13 | 94.54 | 94.61 | 94.523 | 574036 |
| 1716582420 | 94.488 | -0.02 | -0.02 | 94.554 | 94.554 | 94.488 | 180000 |
| 1716496020 | 94.504 | -0.16 | -0.16 | 94.499 | 94.504 | 94.499 | 209532 |
| 1716409560 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1716323160 | 94.659 | -0.05 | -0.05 | 94.66 | 94.66 | 94.659 | 6339 |
| 1716236820 | 94.71 | 0 | 0.00 | 94.71 | 94.71 | 94.71 | 0 |
| 1715977620 | 94.71 | -0.1 | -0.11 | 94.71 | 94.71 | 94.71 | 200000 |
| 1715891220 | 94.812 | 0.19 | 0.20 | 94.812 | 94.812 | 94.812 | 81250 |
| 1715804820 | 94.62 | -0.07 | -0.07 | 94.62 | 94.62 | 94.62 | 50000 |
| 1715718420 | 94.69 | 0.06 | 0.07 | 94.69 | 94.69 | 94.69 | 252 |
| 1715631960 | 94.627 | -0.03 | -0.03 | 94.642 | 94.642 | 94.627 | 6000 |
| 1715372820 | 94.658 | 0 | 0.00 | 94.658 | 94.658 | 94.658 | 0 |
| 1715286420 | 94.658 | -0 | -0.00 | 94.658 | 94.658 | 94.658 | 26000 |
| 1715200020 | 94.66 | -0.01 | -0.01 | 94.684 | 94.684 | 94.66 | 21992 |
| 1715113620 | 94.673 | -0.01 | -0.01 | 94.673 | 94.673 | 94.673 | 20000 |
| 1715027220 | 94.678 | 0.12 | 0.13 | 94.67 | 94.686 | 94.67 | 66500 |
| 1714768020 | 94.559 | 0.07 | 0.07 | 94.542 | 94.559 | 94.542 | 70500 |
| 1714681560 | 94.489 | -0.03 | -0.03 | 94.51 | 94.51 | 94.489 | 57325 |
| 1714508820 | 94.522 | -0.03 | -0.03 | 94.522 | 94.522 | 94.522 | 21160 |
| 1714422420 | 94.555 | 0.11 | 0.12 | 94.562 | 94.562 | 94.555 | 15634 |
| 1714163220 | 94.441 | 0.01 | 0.01 | 94.441 | 94.441 | 94.441 | 6346 |
| 1714076820 | 94.433 | -0.1 | -0.10 | 94.433 | 94.433 | 94.433 | 12500 |
| 1713990420 | 94.528 | -0.04 | -0.05 | 94.528 | 94.528 | 94.528 | 21000 |
| 1713903960 | 94.571 | -0.01 | -0.01 | 94.591 | 94.591 | 94.571 | 6200 |
| 1713817560 | 94.585 | 0.02 | 0.03 | 94.492 | 94.585 | 94.492 | 104000 |
| 1713558420 | 94.561 | -0.02 | -0.02 | 94.561 | 94.561 | 94.561 | 21150 |
| 1713472020 | 94.578 | 0 | 0.00 | 94.578 | 94.578 | 94.578 | 0 |
| 1713385620 | 94.578 | -0.15 | -0.16 | 94.578 | 94.578 | 94.578 | 10000 |
| 1713299220 | 94.73 | 0.08 | 0.08 | 94.73 | 94.73 | 94.73 | 5000 |
| 1713212820 | 94.653 | -0.11 | -0.12 | 94.75 | 94.75 | 94.648 | 666000 |
| 1712953620 | 94.764 | 0.24 | 0.25 | 94.764 | 94.764 | 94.764 | 90000 |
| 1712867220 | 94.526 | -0.02 | -0.03 | 94.513 | 94.526 | 94.513 | 57902 |
| 1712780760 | 94.55 | -0.05 | -0.05 | 94.695 | 94.695 | 94.55 | 16030106 |
| 1712694360 | 94.602 | 0.04 | 0.04 | 94.556 | 94.602 | 94.556 | 81713 |
| 1712607960 | 94.567 | -0.09 | -0.09 | 94.667 | 94.667 | 94.567 | 667282 |
| 1712348820 | 94.655 | -0.04 | -0.04 | 94.696 | 94.733 | 94.655 | 388018 |
| 1712262360 | 94.692 | 0.03 | 0.03 | 94.692 | 94.692 | 94.692 | 10000 |
| 1712175960 | 94.665 | 0 | 0.00 | 94.665 | 94.665 | 94.665 | 0 |
| 1712089560 | 94.665 | 0.03 | 0.03 | 94.64 | 94.665 | 94.64 | 530015 |
| 1711661160 | 94.634 | -0.02 | -0.02 | 94.632 | 94.634 | 94.632 | 50000 |
| 1711574820 | 94.657 | 0.1 | 0.10 | 94.663 | 94.663 | 94.657 | 22056 |
| 1711488360 | 94.561 | 0.03 | 0.03 | 94.582 | 94.582 | 94.553 | 111000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
