Bnp Paribas (BNQP)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 135.6499 | 0 | 0.00 | 135.6499 | 135.6499 | 135.6499 | 0 |
| 1719001620 | 135.6499 | -0.35 | -0.26 | 137.79 | 137.79 | 135.6499 | 3 |
| 1718915160 | 136 | 3.01 | 2.26 | 136 | 136 | 136 | 5 |
| 1718828760 | 132.9899 | 0 | 0.00 | 132.9899 | 132.9899 | 132.9899 | 0 |
| 1718742360 | 132.9899 | -0.93 | -0.69 | 132.9899 | 132.9899 | 132.9899 | 11 |
| 1718656020 | 133.91999 | 0 | 0.00 | 133.91999 | 133.91999 | 133.91999 | 0 |
| 1718396820 | 133.91999 | 0 | 0.00 | 133.91999 | 133.91999 | 133.91999 | 0 |
| 1718310420 | 133.91999 | 1 | 0.75 | 133.91999 | 133.91999 | 133.91999 | 50 |
| 1718224020 | 132.9201 | 0 | 0.00 | 132.9201 | 132.9201 | 132.9201 | 0 |
| 1718137620 | 132.9201 | 0 | 0.00 | 132.9201 | 132.9201 | 132.9201 | 0 |
| 1718051220 | 132.9201 | -1.57 | -1.17 | 131.29 | 132.9201 | 131.29 | 108 |
| 1717792020 | 134.4899 | 0 | 0.00 | 134.4899 | 134.4899 | 134.4899 | 0 |
| 1717705620 | 134.4899 | 0 | 0.00 | 134.4899 | 134.4899 | 134.4899 | 0 |
| 1717619220 | 134.4899 | -0.23 | -0.17 | 134.4899 | 134.4899 | 134.4899 | 20 |
| 1717532820 | 134.72 | -1.93 | -1.41 | 134.72 | 134.72 | 134.72 | 5 |
| 1717446420 | 136.65 | 0 | 0.00 | 136.65 | 136.65 | 136.65 | 0 |
| 1717187220 | 136.65 | 0.72 | 0.53 | 136.65 | 136.65 | 136.65 | 2 |
| 1717100820 | 135.93 | -5.16 | -3.66 | 138 | 138 | 135.93 | 50 |
| 1717014420 | 141.0899 | 0.51 | 0.36 | 141.3599 | 141.3599 | 141.0899 | 60 |
| 1716928020 | 140.58 | 2.7 | 1.96 | 140.8399 | 141.72998 | 140.58 | 539 |
| 1716841560 | 137.88 | -2.38 | -1.70 | 139 | 139.3099 | 137.88 | 147 |
| 1716582420 | 140.26 | -0.87 | -0.62 | 140.26 | 140.26 | 140.26 | 7 |
| 1716496020 | 141.1299 | 0 | 0.00 | 141.1299 | 141.1299 | 141.1299 | 0 |
| 1716409620 | 141.1299 | -2.04 | -1.43 | 141.5601 | 141.5601 | 141.1299 | 93 |
| 1716323160 | 143.1701 | 2.46 | 1.75 | 143.1701 | 143.1701 | 143.1701 | 2 |
| 1716236820 | 140.7099 | 0 | 0.00 | 140.7099 | 140.7099 | 140.7099 | 0 |
| 1715977620 | 140.7099 | 1.32 | 0.95 | 140.7099 | 140.7099 | 140.7099 | 4 |
| 1715891220 | 139.38999 | 0 | 0.00 | 139.38999 | 139.38999 | 139.38999 | 0 |
| 1715804820 | 139.38999 | 3.19 | 2.34 | 138.05009 | 139.38999 | 138.05009 | 290 |
| 1715718420 | 136.19999 | -1.39 | -1.01 | 137.5372 | 137.5372 | 136.19999 | 52 |
| 1715631960 | 137.59 | 1.94 | 1.43 | 136.44999 | 137.59 | 136.44999 | 53 |
| 1715372820 | 135.6501 | -1.08 | -0.79 | 135.59 | 135.6501 | 135.59 | 277 |
| 1715286420 | 136.72998 | 0 | 0.00 | 136.72998 | 136.72998 | 136.72998 | 0 |
| 1715200020 | 136.72998 | -0.15 | -0.11 | 136.72998 | 136.72998 | 136.72998 | 14 |
| 1715113620 | 136.8799 | 1.76 | 1.30 | 136.8499 | 136.8799 | 136.8499 | 12 |
| 1715027220 | 135.12 | 0.42 | 0.31 | 135.2199 | 135.2199 | 135.1099 | 150 |
| 1714768020 | 134.6999 | 0.26 | 0.19 | 134.6999 | 134.6999 | 134.6999 | 20 |
| 1714681560 | 134.4399 | -2.05 | -1.50 | 134.2801 | 134.4399 | 134.2801 | 198 |
| 1714508820 | 136.4899 | -1.17 | -0.85 | 136.4899 | 136.4899 | 136.4899 | 20 |
| 1714422420 | 137.6599 | 1.37 | 1.01 | 137.16999 | 137.6599 | 137.16999 | 237 |
| 1714163220 | 136.29 | 0 | 0.00 | 136.29 | 136.29 | 136.29 | 0 |
| 1714076820 | 136.29 | 1.5 | 1.11 | 135.59 | 136.29 | 135.59 | 380 |
| 1713990420 | 134.79 | -1.06 | -0.78 | 133.2501 | 134.79 | 133.2501 | 240 |
| 1713903960 | 135.8499 | 0 | 0.00 | 135.8499 | 135.8499 | 135.8499 | 0 |
| 1713817560 | 135.8499 | 2.1 | 1.57 | 135.6799 | 135.8499 | 135.6799 | 72 |
| 1713558420 | 133.7499 | 0 | 0.00 | 133.7499 | 133.7499 | 133.7499 | 0 |
| 1713472020 | 133.7499 | 3.05 | 2.33 | 133.6099 | 133.7499 | 133 | 140 |
| 1713385620 | 130.69999 | 0 | 0.00 | 130.69999 | 130.69999 | 130.69999 | 0 |
| 1713299220 | 130.69999 | -3.05 | -2.28 | 131.28989 | 131.28989 | 129.3801 | 315 |
| 1713212820 | 133.75 | 4.48 | 3.47 | 130.44999 | 133.75 | 130.2701 | 488 |
| 1712953620 | 129.27 | -0.37 | -0.29 | 132.09 | 133.49 | 129.27 | 1358 |
| 1712867220 | 129.6399 | 2.23 | 1.75 | 129.6399 | 129.6399 | 129.6399 | 230 |
| 1712780760 | 127.4101 | 0 | 0.00 | 127.4101 | 127.4101 | 127.4101 | 0 |
| 1712694360 | 127.4101 | 0 | 0.00 | 127.4101 | 127.4101 | 127.4101 | 0 |
| 1712607960 | 127.4101 | 1.31 | 1.04 | 127.4101 | 127.4101 | 127.4101 | 14 |
| 1712348820 | 126.1001 | -1.72 | -1.35 | 126.1001 | 126.1001 | 126.1001 | 5 |
| 1712262360 | 127.8199 | 6.12 | 5.03 | 127.8199 | 127.8199 | 127.8199 | 4 |
| 1712179560 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1712093160 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1711661160 | 121.7 | 0.15 | 0.12 | 121.6599 | 121.7 | 121.6599 | 301 |
| 1711574760 | 121.5499 | 0 | 0.00 | 121.5499 | 121.5499 | 121.5499 | 0 |
| 1711488360 | 121.5499 | 0 | 0.00 | 121.5499 | 121.5499 | 121.5499 | 0 |
| 1711401960 | 121.5499 | 0.63 | 0.52 | 121.5499 | 121.5499 | 121.5499 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
