ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bnp Paribas

Bnp Paribas (BNQP)

137.115
1.82
(1.35%)
Closed June 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189151601363.012.261361361365
1718828760132.989900.00132.9899132.9899132.98990
1718742360132.9899-0.93-0.69132.9899132.9899132.989911
1718656020133.9199900.00133.91999133.91999133.919990
1718396820133.9199900.00133.91999133.91999133.919990
1718310420133.9199910.75133.91999133.91999133.9199950
1718224020132.920100.00132.9201132.9201132.92010
1718137620132.920100.00132.9201132.9201132.92010
1718051220132.9201-1.57-1.17131.29132.9201131.29108
1717792020134.489900.00134.4899134.4899134.48990
1717705620134.489900.00134.4899134.4899134.48990
1717619220134.4899-0.23-0.17134.4899134.4899134.489920
1717532820134.72-1.93-1.41134.72134.72134.725
1717446420136.6500.00136.65136.65136.650
1717187220136.650.720.53136.65136.65136.652
1717100820135.93-5.16-3.66138138135.9350
1717014420141.08990.510.36141.3599141.3599141.089960
1716928020140.582.71.96140.8399141.72998140.58539
1716841560137.88-2.38-1.70139139.3099137.88147
1716582420140.26-0.87-0.62140.26140.26140.267
1716496020141.129900.00141.1299141.1299141.12990
1716409620141.1299-2.04-1.43141.5601141.5601141.129993
1716323160143.17012.461.75143.1701143.1701143.17012
1716236820140.709900.00140.7099140.7099140.70990
1715977620140.70991.320.95140.7099140.7099140.70994
1715891220139.3899900.00139.38999139.38999139.389990
1715804820139.389993.192.34138.05009139.38999138.05009290
1715718420136.19999-1.39-1.01137.5372137.5372136.1999952
1715631960137.591.941.43136.44999137.59136.4499953
1715372820135.6501-1.08-0.79135.59135.6501135.59277
1715286420136.7299800.00136.72998136.72998136.729980
1715200020136.72998-0.15-0.11136.72998136.72998136.7299814
1715113620136.87991.761.30136.8499136.8799136.849912
1715027220135.120.420.31135.2199135.2199135.1099150
1714768020134.69990.260.19134.6999134.6999134.699920
1714681560134.4399-2.05-1.50134.2801134.4399134.2801198
1714508820136.4899-1.17-0.85136.4899136.4899136.489920
1714422420137.65991.371.01137.16999137.6599137.16999237
1714163220136.2900.00136.29136.29136.290
1714076820136.291.51.11135.59136.29135.59380
1713990420134.79-1.06-0.78133.2501134.79133.2501240
1713903960135.849900.00135.8499135.8499135.84990
1713817560135.84992.11.57135.6799135.8499135.679972
1713558420133.749900.00133.7499133.7499133.74990
1713472020133.74993.052.33133.6099133.7499133140
1713385620130.6999900.00130.69999130.69999130.699990
1713299220130.69999-3.05-2.28131.28989131.28989129.3801315
1713212820133.754.483.47130.44999133.75130.2701488
1712953620129.27-0.37-0.29132.09133.49129.271358
1712867220129.63992.231.75129.6399129.6399129.6399230
1712780760127.410100.00127.4101127.4101127.41010
1712694360127.410100.00127.4101127.4101127.41010
1712607960127.41011.311.04127.4101127.4101127.410114
1712348820126.1001-1.72-1.35126.1001126.1001126.10015
1712262360127.81996.125.03127.8199127.8199127.81994
1712179560121.700.00121.7121.7121.70
1712093160121.700.00121.7121.7121.70
1711661160121.70.150.12121.6599121.7121.6599301
1711574760121.549900.00121.5499121.5499121.54990
1711488360121.549900.00121.5499121.5499121.54990
1711401960121.54990.630.52121.5499121.5499121.549924
1711142760120.92-0.04-0.03120.92120.92120.9220
1711056360120.9600.00120.96120.96120.960

Your Recent History

Delayed Upgrade Clock