BNP Paribas Issuance BV (BNQC)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
| 1720643220 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
| 1720556820 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
| 1720470420 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
| 1720211220 | 117.3809 | 0 | 0.00 | 117.3809 | 117.3809 | 117.3809 | 0 |
| 1720124820 | 117.3809 | -0.42 | -0.36 | 117.3809 | 117.3809 | 117.3809 | 9 |
| 1720038420 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1719952020 | 117.8 | 1.53 | 1.32 | 117.8 | 117.8 | 117.8 | 250 |
| 1719865620 | 116.2701 | 0 | 0.00 | 116.2701 | 116.2701 | 116.2701 | 0 |
| 1719606420 | 116.2701 | 0 | 0.00 | 116.2701 | 116.2701 | 116.2701 | 0 |
| 1719520020 | 116.2701 | 0.8 | 0.69 | 116.2701 | 116.2701 | 116.2701 | 19 |
| 1719433560 | 115.4701 | 0 | 0.00 | 115.4701 | 115.4701 | 115.4701 | 0 |
| 1719347160 | 115.4701 | 0.24 | 0.21 | 115.4701 | 115.4701 | 115.4701 | 25 |
| 1719260820 | 115.2301 | 0 | 0.00 | 115.2301 | 115.2301 | 115.2301 | 0 |
| 1719001620 | 115.2301 | 0.03 | 0.03 | 115.2301 | 115.2301 | 115.2301 | 15 |
| 1718915160 | 115.2 | 0.7 | 0.61 | 115.2 | 115.2 | 115.2 | 10 |
| 1718828820 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1718742420 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1718656020 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1718396820 | 114.5 | 3.17 | 2.85 | 113.3101 | 114.5 | 113.3101 | 90 |
| 1718310420 | 111.3282 | 0.23 | 0.21 | 111.3282 | 111.3282 | 111.3282 | 50 |
| 1718224020 | 111.1001 | 0 | 0.00 | 111.1001 | 111.1001 | 111.1001 | 0 |
| 1718137620 | 111.1001 | 0.78 | 0.71 | 111.1001 | 111.1001 | 111.1001 | 10 |
| 1718051220 | 110.3199 | 4.85 | 4.60 | 110.3199 | 110.3199 | 110.3199 | 5 |
| 1717792020 | 105.4701 | 0 | 0.00 | 105.4701 | 105.4701 | 105.4701 | 0 |
| 1717705620 | 105.4701 | 0 | 0.00 | 105.4701 | 105.4701 | 105.4701 | 0 |
| 1717619220 | 105.4701 | 0 | 0.00 | 105.4701 | 105.4701 | 105.4701 | 0 |
| 1717532820 | 105.4701 | -3.33 | -3.06 | 106.8799 | 106.8799 | 105.4701 | 75 |
| 1717446420 | 108.8 | -4.2 | -3.72 | 109 | 109 | 108.8 | 20 |
| 1717187220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1717100820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1717014420 | 113 | 1 | 0.89 | 113 | 113 | 113 | 25 |
| 1716927960 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1716841560 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1716582360 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1716495960 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1716409560 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1716323160 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1716236760 | 112 | 1.17 | 1.06 | 112 | 112 | 112 | 30 |
| 1715977620 | 110.8299 | 0 | 0.00 | 110.8299 | 110.8299 | 110.8299 | 0 |
| 1715891220 | 110.8299 | -0.39 | -0.35 | 110.8299 | 110.8299 | 110.8299 | 10 |
| 1715804820 | 111.2188 | 0 | 0.00 | 111.2188 | 111.2188 | 111.2188 | 0 |
| 1715718420 | 111.2188 | 0 | 0.00 | 111.2188 | 111.2188 | 111.2188 | 0 |
| 1715632020 | 111.2188 | 0 | 0.00 | 111.2188 | 111.2188 | 111.2188 | 0 |
| 1715372820 | 111.2188 | 0.32 | 0.29 | 111.2188 | 111.2188 | 111.2188 | 30 |
| 1715286420 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1715200020 | 110.9 | -1.71 | -1.52 | 110.9 | 110.9 | 110.9 | 10 |
| 1715113620 | 112.6099 | 1.01 | 0.90 | 112.6099 | 112.6099 | 112.6099 | 100 |
| 1715027220 | 111.6016 | 0 | 0.00 | 111.6016 | 111.6016 | 111.6016 | 0 |
| 1714768020 | 111.6016 | -0.38 | -0.34 | 111.6016 | 111.6016 | 111.6016 | 50 |
| 1714681560 | 111.9839 | -4.06 | -3.50 | 111.9839 | 111.9839 | 111.9839 | 10 |
| 1714508820 | 116.0429 | 0 | 0.00 | 116.0429 | 116.0429 | 116.0429 | 0 |
| 1714422420 | 116.0429 | 0 | 0.00 | 116.0429 | 116.0429 | 116.0429 | 0 |
| 1714163220 | 116.0429 | 1.04 | 0.91 | 116.0429 | 116.0429 | 116.0429 | 70 |
| 1714076820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1713990420 | 115 | 0.43 | 0.38 | 115 | 115 | 115 | 150 |
| 1713903960 | 114.5698 | 0 | 0.00 | 114.5698 | 114.5698 | 114.5698 | 0 |
| 1713817560 | 114.5698 | -1.19 | -1.03 | 114.5698 | 114.5698 | 114.5698 | 50 |
| 1713558420 | 115.7599 | 0 | 0.00 | 115.7599 | 115.7599 | 115.7599 | 0 |
| 1713472020 | 115.7599 | -2.53 | -2.14 | 113.9503 | 115.7599 | 113.9503 | 32 |
| 1713385620 | 118.2899 | -0.11 | -0.09 | 118.2899 | 118.2899 | 118.2899 | 15 |
| 1713299220 | 118.3999 | 0 | 0.00 | 118.3999 | 118.3999 | 118.3999 | 0 |
| 1713212820 | 118.3999 | -1.24 | -1.04 | 119.1829 | 119.1829 | 118.3999 | 189 |
| 1712953620 | 119.6401 | 5.3 | 4.64 | 119.5 | 120 | 119.5 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
