BNP Paribas Issuance BV (BNQA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 100.1965 | -0.67 | -0.67 | 100.819 | 100.9538 | 100.1965 | 194 |
| 1721420760 | 100.8682 | -2.34 | -2.27 | 102.7702 | 102.7702 | 100.8682 | 45 |
| 1721334360 | 103.2101 | 1.17 | 1.15 | 103.2101 | 103.2101 | 103.2101 | 8 |
| 1721247960 | 102.0399 | 0 | 0.00 | 102.0399 | 102.0399 | 102.0399 | 0 |
| 1721161560 | 102.0399 | -0.86 | -0.84 | 102.2601 | 102.2601 | 102.0399 | 11 |
| 1721075160 | 102.9003 | -1.63 | -1.56 | 103.396 | 103.396 | 102.9003 | 107 |
| 1720815960 | 104.5303 | 0 | 0.00 | 104.5303 | 104.5303 | 104.5303 | 0 |
| 1720729560 | 104.5303 | 0 | 0.00 | 104.5303 | 104.5303 | 104.5303 | 0 |
| 1720643160 | 104.5303 | 0 | 0.00 | 104.5303 | 104.5303 | 104.5303 | 0 |
| 1720556760 | 104.5303 | -0.38 | -0.37 | 104.5303 | 104.5303 | 104.5303 | 60 |
| 1720470360 | 104.9138 | -1.94 | -1.81 | 105.7484 | 105.7484 | 104.9138 | 62 |
| 1720211220 | 106.8501 | -0.12 | -0.11 | 106.8501 | 106.8501 | 106.8501 | 50 |
| 1720124820 | 106.9701 | 0 | 0.00 | 106.9701 | 106.9701 | 106.9701 | 0 |
| 1720038420 | 106.9701 | 0 | 0.00 | 106.9701 | 106.9701 | 106.9701 | 0 |
| 1719952020 | 106.9701 | 1.33 | 1.26 | 106.9218 | 107.9583 | 106.9201 | 244 |
| 1719865620 | 105.6399 | -0.32 | -0.30 | 105.4757 | 105.6399 | 105.4757 | 6 |
| 1719606420 | 105.9602 | 0.69 | 0.65 | 105.9602 | 105.9602 | 105.9602 | 20 |
| 1719520020 | 105.2711 | 1.09 | 1.05 | 104.7401 | 105.2711 | 104.7401 | 88 |
| 1719433620 | 104.1801 | -0.67 | -0.64 | 105 | 105 | 104.1801 | 190 |
| 1719347160 | 104.8501 | 0.5 | 0.48 | 104.7201 | 104.8501 | 104.7201 | 168 |
| 1719260820 | 104.3501 | -0.65 | -0.62 | 104.4699 | 104.4699 | 104.3501 | 14 |
| 1719001620 | 105 | 0.2 | 0.19 | 105 | 105 | 105 | 50 |
| 1718915160 | 104.8 | 1.11 | 1.08 | 104.0301 | 104.8 | 104.0301 | 116 |
| 1718828820 | 103.6851 | 0.42 | 0.41 | 103.7713 | 104 | 103.5402 | 192 |
| 1718742360 | 103.2602 | 1.75 | 1.72 | 102.5401 | 103.2602 | 102.5401 | 49 |
| 1718656020 | 101.5099 | 0.12 | 0.12 | 100.8672 | 101.5099 | 100.8672 | 8 |
| 1718396820 | 101.3924 | 1.39 | 1.39 | 102.2199 | 102.5499 | 101.384 | 43 |
| 1718310420 | 100 | -0.67 | -0.67 | 100 | 100 | 100 | 130 |
| 1718224020 | 100.6701 | 0.7 | 0.70 | 100.6701 | 100.6701 | 100.6701 | 34 |
| 1718137620 | 99.9748 | 0.7 | 0.70 | 99.3493 | 99.9748 | 99.2901 | 100 |
| 1718051220 | 99.275 | 1.67 | 1.71 | 97.8951 | 99.275 | 97.8951 | 19 |
| 1717792020 | 97.6049 | 1.01 | 1.05 | 96.7399 | 97.6049 | 96.6099 | 37 |
| 1717705620 | 96.5913 | 1.77 | 1.87 | 95.4561 | 96.5913 | 95.4561 | 223 |
| 1717619220 | 94.8214 | 0.85 | 0.90 | 93.9 | 94.8214 | 93.9 | 420 |
| 1717532820 | 93.9748 | -0.98 | -1.03 | 95.083 | 95.083 | 93.2351 | 395 |
| 1717446420 | 94.953 | -3.5 | -3.56 | 98.7499 | 98.7499 | 94.5232 | 120 |
| 1717187220 | 98.4562 | -3.79 | -3.71 | 98.4562 | 98.4562 | 98.4562 | 5 |
| 1717100820 | 102.2501 | 0 | 0.00 | 102.2501 | 102.2501 | 102.2501 | 0 |
| 1717014420 | 102.2501 | 2 | 1.99 | 102.2501 | 102.2501 | 102.2501 | 400 |
| 1716927960 | 100.2551 | 0 | 0.00 | 100.2551 | 100.2551 | 100.2551 | 0 |
| 1716841560 | 100.2551 | 0.92 | 0.92 | 100.2551 | 100.2551 | 100.2551 | 5 |
| 1716582420 | 99.3384 | 0.28 | 0.28 | 98.1901 | 99.3384 | 97.9849 | 119 |
| 1716496020 | 99.0627 | -0.46 | -0.46 | 99.186 | 99.186 | 99.0627 | 5 |
| 1716409620 | 99.5222 | -0.46 | -0.46 | 99.689 | 99.689 | 99.5222 | 10 |
| 1716323160 | 99.9829 | -0.7 | -0.69 | 100.3999 | 100.43 | 99.9829 | 91 |
| 1716236760 | 100.6801 | 1.08 | 1.08 | 100.6801 | 100.6801 | 100.6801 | 5 |
| 1715977620 | 99.6001 | 0 | 0.00 | 99.6001 | 99.6001 | 99.6001 | 0 |
| 1715891220 | 99.6001 | 0.05 | 0.05 | 99.6001 | 99.6001 | 99.6001 | 1 |
| 1715804820 | 99.5541 | -0.03 | -0.03 | 100.4499 | 100.4499 | 98.3097 | 56 |
| 1715718420 | 99.5809 | -1.12 | -1.11 | 99.5809 | 99.5809 | 99.5809 | 5 |
| 1715631960 | 100.6999 | -1.16 | -1.14 | 100.6999 | 100.6999 | 100.6999 | 1 |
| 1715372820 | 101.8601 | -0.59 | -0.58 | 101.9002 | 102.1499 | 101.8601 | 140 |
| 1715286420 | 102.4499 | 2.34 | 2.34 | 101.7502 | 102.4499 | 101.7502 | 132 |
| 1715200020 | 100.1099 | 0.32 | 0.32 | 100.4299 | 100.4299 | 99.8049 | 102 |
| 1715113620 | 99.7901 | -1.56 | -1.54 | 101.3099 | 101.3328 | 99.7901 | 73 |
| 1715027220 | 101.3461 | 0.77 | 0.77 | 100.8572 | 101.4799 | 100.4577 | 515 |
| 1714768020 | 100.5713 | -0.77 | -0.76 | 101.9656 | 101.9656 | 100.3801 | 57 |
| 1714681560 | 101.3393 | -5.18 | -4.86 | 102.5 | 102.7999 | 101.3377 | 167 |
| 1714508820 | 106.5192 | 0 | 0.00 | 106.5192 | 106.5192 | 106.5192 | 0 |
| 1714422420 | 106.5192 | -0.8 | -0.75 | 106.5192 | 106.5192 | 106.5192 | 20 |
| 1714163220 | 107.3202 | 2.32 | 2.21 | 107.3202 | 107.3202 | 107.3202 | 50 |
| 1714076820 | 105.0024 | -1.51 | -1.42 | 105.5901 | 105.8101 | 105.0024 | 161 |
| 1713990420 | 106.51 | 0.7 | 0.66 | 106.51 | 106.51 | 106.51 | 100 |
| 1713903960 | 105.811 | 0.94 | 0.90 | 105.7251 | 105.8699 | 104.1101 | 684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
