![Bridgeline Digital Inc](/common/images/company/TG_BL43.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.145 | -14.3564356436 | 1.01 | 1.01 | 1.01 | 2500 | 1.01 | DE |
12 | -0.335 | -27.9166666667 | 1.2 | 1.2 | 1.01 | 1313 | 1.01904762 | DE |
26 | 0.175 | 25.3623188406 | 0.69 | 1.2 | 0.69 | 1245 | 0.90051656 | DE |
52 | -0.01 | -1.14285714286 | 0.875 | 1.2 | 0.69 | 1089 | 0.87331557 | DE |
156 | -0.01 | -1.14285714286 | 0.875 | 1.2 | 0.69 | 1089 | 0.87331557 | DE |
260 | -0.01 | -1.14285714286 | 0.875 | 1.2 | 0.69 | 1089 | 0.87331557 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1719347160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1719260760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1719001560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718915160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718828760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718742360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718655960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718396760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718310360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718223960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718137560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1718051160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717791960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717705560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717619160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717532760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717446360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717187160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717100760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717014360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716927960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716841560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716582360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716495960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716409560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716323160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716236760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715977560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715891160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715804760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715718360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715631960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715372760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715286360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715199960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715113560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715027160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714767960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714681560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714508760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714422360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714163160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714076760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713990360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713903960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713817560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713558360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713471960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713385560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713299160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713212760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712953560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712867160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712780760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712694360 | 1.2 | 0.15 | 14.29 | 1.2 | 1.2 | 1.2 | 125 |
1712611560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1712352360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1712265960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1712179560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1712093160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1711661160 | 1.05 | 0.03 | 2.94 | 1.05 | 1.05 | 1.05 | 1750 |
1711519200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.