Buckle, Inc. Historical Data - BK2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.82	-2.32163080408	35.32	35.32	34.119999	52	34.54663447	DE
4	0.44	1.29183793306	34.06	35.32	32.71	88	34.77759951	DE
12	-1.4	-3.89972144847	35.9	36.659999	32.71	110	34.63666665	DE
26	-8.299999	-19.3925214811	42.799999	44	32.71	198	35.58205894	DE
52	0.700001	2.07100893701	33.799999	44	29.2	219	35.81827025	DE
156	0.700001	2.07100893701	33.799999	44	29.2	219	35.81827025	DE
260	0.700001	2.07100893701	33.799999	44	29.2	219	35.81827025	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	34.49	0.34	1.00	34.27	34.49	34.15	815
1719520020	34.15	0	0.00	34.15	34.15	34.15	0
1719433620	34.15	-0.42	-1.21	34.15	34.15	34.15	33
1719347160	34.57	0.45	1.32	34.57	34.57	34.57	115
1719260820	34.119999	-1.2	-3.40	34.119999	34.119999	34.119999	30
1719001620	35.32	0.07	0.20	35.32	35.32	35.32	30
1718915160	35.25	0.85	2.47	35.25	35.25	35.25	120
1718828820	34.4	1.69	5.17	34.4	34.4	34.4	1
1718742420	32.71	0	0.00	32.71	32.71	32.71	0
1718656020	32.71	-0.51	-1.54	32.71	32.71	32.71	48
1718396820	33.22	-0.77	-2.27	33.22	33.22	33.22	30
1718310420	33.99	0	0.00	33.99	33.99	33.99	0
1718224020	33.99	0.89	2.69	32.88	33.99	32.88	29
1718137620	33.1	0	0.00	33.1	33.1	33.1	0
1718051220	33.1	-2.04	-5.81	33.68	33.68	33.07	188
1717792020	35.14	0	0.00	35.14	35.14	35.14	0
1717705620	35.14	0	0.00	35.14	35.14	35.14	0
1717619220	35.14	1.14	3.35	34.06	35.14	34.06	443
1717532820	34	0	0.00	34	34	34	0
1717446420	34	0	0.00	34	34	34	0
1717187220	34	0	0.00	34	34	34	0
1717100820	34	0.25	0.74	34	34	34	55
1717014420	33.75	-0.6	-1.75	33.75	33.75	33.75	15
1716927960	34.35	0	0.00	34.35	34.35	34.35	0
1716841560	34.35	0.38	1.12	33.36	34.92	33.36	346
1716582420	33.97	0	0.00	33.97	33.97	33.97	0
1716496020	33.97	-1.06	-3.03	33.97	33.97	33.97	7
1716409620	35.03	0.42	1.21	35.03	35.03	35.03	15
1716323160	34.61	0.23	0.67	34.79	34.79	34.61	138
1716236760	34.38	-0.29	-0.84	34.35	34.38	34.35	105
1715977620	34.67	0	0.00	34.67	34.67	34.67	0
1715891220	34.67	0	0.00	34.67	34.67	34.67	0
1715804820	34.67	-1.23	-3.43	36.479999	36.659999	34.67	369
1715718420	35.9	0	0.00	35.9	35.9	35.9	0
1715632020	35.9	0	0.00	35.9	35.9	35.9	0
1715372820	35.9	0	0.00	35.9	35.9	35.9	0
1715286420	35.9	0.01	0.03	35.9	35.9	35.9	55
1715200020	35.89	-0.2	-0.55	35.89	35.89	35.89	107
1715113620	36.09	0	0.00	36.09	36.09	36.09	0
1715027220	36.09	1.11	3.17	36.09	36.09	36.09	30
1714768020	34.979999	0.01	0.03	34.979999	34.979999	34.979999	30
1714681560	34.97	-0.42	-1.19	34.97	34.97	34.97	1
1714508820	35.39	0.06	0.17	35.39	35.39	35.39	50
1714422420	35.33	0.81	2.35	35.35	35.35	35.33	143
1714163220	34.52	0	0.00	34.52	34.52	34.52	0
1714076820	34.52	0	0.00	34.52	34.52	34.52	0
1713990420	34.52	0	0.00	34.52	34.52	34.52	0
1713904020	34.52	0	0.00	34.52	34.52	34.52	0
1713817620	34.52	0	0.00	34.52	34.52	34.52	0
1713558420	34.52	-0.49	-1.40	34.52	34.52	34.52	20
1713472020	35.01	0.47	1.36	35.01	35.01	35.01	145
1713385620	34.54	0.71	2.10	34.229999	34.54	34.229999	295
1713299220	33.83	-1.23	-3.51	34.17	34.17	33.83	566
1713212820	35.06	-0.11	-0.31	35.06	35.06	35.06	56
1712953620	35.17	0	0.00	35.17	35.17	35.17	0
1712867220	35.17	-0.73	-2.03	35.17	35.17	35.17	57
1712780760	35.9	0	0.00	35.9	35.9	35.9	0
1712694360	35.9	0.15	0.42	35.9	35.9	35.9	20
1712607960	35.75	0	0.00	35.75	35.75	35.75	0
1712348760	35.75	0	0.00	35.75	35.75	35.75	0
1712262360	35.75	0.56	1.59	35.75	35.75	35.75	10
1712175960	35.19	-1.21	-3.32	35.19	35.19	35.19	140
1712037600	36.4	0	0.00	36.4	36.4	36.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Buckle, Inc. (BK2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Buckle, Inc. (BK2) Historical

Buckle, Inc. (BK2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History