Biolife Solutions Dl 001 (BJX1)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 20 | 20.8 | 19.1 | 208 | 19.93579454 | DE |
| 12 | 3.8 | 23.4567901235 | 16.2 | 20.8 | 15 | 219 | 18.43490179 | DE |
| 26 | 5 | 33.3333333333 | 15 | 20.8 | 14.1 | 203 | 16.72198905 | DE |
| 52 | 7.9 | 65.2892561983 | 12.1 | 20.8 | 9.6 | 192 | 14.81827935 | DE |
| 156 | 7.9 | 65.2892561983 | 12.1 | 20.8 | 9.6 | 192 | 14.81827935 | DE |
| 260 | 7.9 | 65.2892561983 | 12.1 | 20.8 | 9.6 | 192 | 14.81827935 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1719001620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718915220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718828820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718742420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718656020 | 19.2 | -1.6 | -7.69 | 19.1 | 19.2 | 19.1 | 300 |
| 1718396820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718310420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718224020 | 20.8 | 0.8 | 4.00 | 20.399999 | 20.8 | 20.399999 | 250 |
| 1718137620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718051220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717792020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717705620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717619220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717532820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717446420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717187220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 73 |
| 1717100820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717014420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716928020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716841620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716582420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716496020 | 20 | 0.6 | 3.09 | 20 | 20 | 20 | 100 |
| 1716409560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1716323160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1716236760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715977560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715891160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715804760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715718360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1715631960 | 19.399999 | 4.4 | 29.33 | 18.5 | 19.399999 | 18.5 | 260 |
| 1715372820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715286420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715200020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715113620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715027220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714768020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714681620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714508820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714422420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714163220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714076820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713990420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713904020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713817620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713558420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713472020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1713385620 | 15 | -1.2 | -7.41 | 15 | 15 | 15 | 100 |
| 1713299160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1713212760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1712953560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1712867160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1712780760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1712694360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1712607960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1712348760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1712262360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1712175960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1712089560 | 16.2 | -0.8 | -4.71 | 16.2 | 16.2 | 16.2 | 447 |
| 1711661160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1711574760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1711488360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1711401960 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
