Biolife Solutions Dl 001 Historical Data - BJX1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724444760	24	0	0.00	24	24	24	0
1724358360	24	0	0.00	24	24	24	0
1724271960	24	0	0.00	24	24	24	0
1724185560	24	0.4	1.69	24	24	24	40
1724099220	23.6	0	0.00	23.6	23.6	23.6	0
1723840020	23.6	0	0.00	23.6	23.6	23.6	0
1723753620	23.6	0.8	3.51	23.4	23.6	23.4	384
1723667220	22.8	0	0.00	22.8	22.8	22.8	0
1723580820	22.8	0	0.00	22.8	22.8	22.8	0
1723494420	22.8	0	0.00	22.8	22.8	22.8	0
1723235220	22.8	2.4	11.76	22.8	22.8	22.8	15
1723148760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1723062360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1722975960	20.399999	0.5	2.51	20.399999	20.399999	20.399999	200
1722889620	19.899999	-2.1	-9.55	19.7	19.899999	19.7	162
1722630360	22	0	0.00	22	22	22	0
1722543960	22	0	0.00	22	22	22	0
1722457560	22	2.8	14.58	22	22	22	100
1722371160	19.2	0	0.00	19.2	19.2	19.2	0
1722284760	19.2	0	0.00	19.2	19.2	19.2	0
1722025560	19.2	0	0.00	19.2	19.2	19.2	0
1721939160	19.2	0	0.00	19.2	19.2	19.2	0
1721852760	19.2	0	0.00	19.2	19.2	19.2	0
1721766360	19.2	0	0.00	19.2	19.2	19.2	0
1721679960	19.2	0	0.00	19.2	19.2	19.2	0
1721420760	19.2	0	0.00	19.2	19.2	19.2	0
1721334360	19.2	0	0.00	19.2	19.2	19.2	0
1721247960	19.2	0	0.00	19.2	19.2	19.2	0
1721161560	19.2	0	0.00	19.2	19.2	19.2	0
1721075160	19.2	1.3	7.26	19.2	19.2	19.2	5
1720815960	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1720729560	17.899999	-0.7	-3.76	17.899999	17.899999	17.899999	223
1720643220	18.6	0	0.00	18.6	18.6	18.6	0
1720556820	18.6	0	0.00	18.6	18.6	18.6	0
1720470420	18.6	0	0.00	18.6	18.6	18.6	0
1720211220	18.6	0	0.00	18.6	18.6	18.6	0
1720124820	18.6	0	0.00	18.6	18.6	18.6	0
1720038420	18.6	-1	-5.10	18.6	18.6	18.6	353
1719952020	19.6	0	0.00	19.6	19.6	19.6	0
1719865620	19.6	0	0.00	19.6	19.6	19.6	0
1719606420	19.6	0.2	1.03	19.6	19.6	19.6	307
1719520020	19.399999	0.2	1.04	19.399999	19.399999	19.399999	19
1719433620	19.2	0	0.00	19.2	19.2	19.2	0
1719347220	19.2	0	0.00	19.2	19.2	19.2	0
1719260820	19.2	0	0.00	19.2	19.2	19.2	0
1719001620	19.2	0	0.00	19.2	19.2	19.2	0
1718915220	19.2	0	0.00	19.2	19.2	19.2	0
1718828820	19.2	0	0.00	19.2	19.2	19.2	0
1718742420	19.2	0	0.00	19.2	19.2	19.2	0
1718656020	19.2	-1.6	-7.69	19.1	19.2	19.1	300
1718396820	20.8	0	0.00	20.8	20.8	20.8	0
1718310420	20.8	0	0.00	20.8	20.8	20.8	0
1718224020	20.8	0.8	4.00	20.399999	20.8	20.399999	250
1718137620	20	0	0.00	20	20	20	0
1718051220	20	0	0.00	20	20	20	0
1717792020	20	0	0.00	20	20	20	0
1717705620	20	0	0.00	20	20	20	0
1717619220	20	0	0.00	20	20	20	0
1717532820	20	0	0.00	20	20	20	0
1717446420	20	0	0.00	20	20	20	0
1717187220	20	0	0.00	20	20	20	73
1717100820	20	0	0.00	20	20	20	0
1717014420	20	0	0.00	20	20	20	0
1716928020	20	0	0.00	20	20	20	0
1716841620	20	0	0.00	20	20	20	0
1716582420	20	0	0.00	20	20	20	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Biolife Solutions Dl 001 (BJX1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Biolife Solutions Dl 001 (BJX1) Historical

Biolife Solutions Dl 001 (BJX1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE