![Biolife Solutions Dl 001](/common/images/company/TG_BJX1.png)
Biolife Solutions Dl 001 (BJX1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1724358360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1724271960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1724185560 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 40 |
1724099220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1723840020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1723753620 | 23.6 | 0.8 | 3.51 | 23.4 | 23.6 | 23.4 | 384 |
1723667220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1723580820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1723494420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1723235220 | 22.8 | 2.4 | 11.76 | 22.8 | 22.8 | 22.8 | 15 |
1723148760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1723062360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
1722975960 | 20.399999 | 0.5 | 2.51 | 20.399999 | 20.399999 | 20.399999 | 200 |
1722889620 | 19.899999 | -2.1 | -9.55 | 19.7 | 19.899999 | 19.7 | 162 |
1722630360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1722543960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1722457560 | 22 | 2.8 | 14.58 | 22 | 22 | 22 | 100 |
1722371160 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1722284760 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1722025560 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1721939160 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1721852760 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1721766360 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1721679960 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1721420760 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1721334360 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1721247960 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1721161560 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1721075160 | 19.2 | 1.3 | 7.26 | 19.2 | 19.2 | 19.2 | 5 |
1720815960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1720729560 | 17.899999 | -0.7 | -3.76 | 17.899999 | 17.899999 | 17.899999 | 223 |
1720643220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1720556820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1720470420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1720211220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1720124820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1720038420 | 18.6 | -1 | -5.10 | 18.6 | 18.6 | 18.6 | 353 |
1719952020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1719865620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1719606420 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 307 |
1719520020 | 19.399999 | 0.2 | 1.04 | 19.399999 | 19.399999 | 19.399999 | 19 |
1719433620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1719347220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1719260820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1719001620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1718915220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1718828820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1718742420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1718656020 | 19.2 | -1.6 | -7.69 | 19.1 | 19.2 | 19.1 | 300 |
1718396820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1718310420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1718224020 | 20.8 | 0.8 | 4.00 | 20.399999 | 20.8 | 20.399999 | 250 |
1718137620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718051220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717792020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717705620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717619220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717532820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717446420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717187220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 73 |
1717100820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717014420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716928020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716841620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716582420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.