Societe BIC SA (BIF)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.686106346484 | 58.3 | 58.6 | 56.3 | 70 | 57.61461318 | DE |
| 4 | 2.4 | 4.32432432432 | 55.5 | 58.9 | 54.9 | 246 | 57.11234242 | DE |
| 12 | -7.1 | -10.9230769231 | 65 | 71.099999 | 52.9 | 296 | 60.2311905 | DE |
| 26 | -7.449999 | -11.4001516664 | 65.349999 | 71.099999 | 52.9 | 242 | 62.68401197 | DE |
| 52 | -1.2 | -2.03045685279 | 59.1 | 71.099999 | 52.9 | 220 | 62.29442326 | DE |
| 156 | -1.2 | -2.03045685279 | 59.1 | 71.099999 | 52.9 | 220 | 62.29442326 | DE |
| 260 | -1.2 | -2.03045685279 | 59.1 | 71.099999 | 52.9 | 220 | 62.29442326 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 57.7 | 0.2 | 0.35 | 57.4 | 57.8 | 57.4 | 20 |
| 1721939160 | 57.5 | 0.6 | 1.05 | 56.9 | 57.7 | 56.8 | 10 |
| 1721852820 | 56.9 | 0.3 | 0.53 | 56.3 | 57.3 | 56.3 | 83 |
| 1721766420 | 56.6 | -1.9 | -3.25 | 58.4 | 58.4 | 56.5 | 78 |
| 1721679960 | 58.5 | 0.3 | 0.52 | 58.3 | 58.6 | 57.9 | 118 |
| 1721420760 | 58.2 | 0.1 | 0.17 | 58.3 | 58.3 | 57.8 | 60 |
| 1721334360 | 58.1 | -0.3 | -0.51 | 58.9 | 58.9 | 58.1 | 1073 |
| 1721248020 | 58.4 | 1 | 1.74 | 57.2 | 58.7 | 57.2 | 317 |
| 1721161560 | 57.4 | 0.3 | 0.53 | 57 | 57.5 | 56.9 | 186 |
| 1721075160 | 57.1 | 0.4 | 0.71 | 56.7 | 57.2 | 56.5 | 98 |
| 1720815960 | 56.7 | 0.6 | 1.07 | 56.4 | 56.9 | 56.3 | 241 |
| 1720729560 | 56.1 | 0.5 | 0.90 | 55.6 | 56.2 | 55.6 | 114 |
| 1720643220 | 55.6 | -0.4 | -0.71 | 56 | 56 | 55.4 | 109 |
| 1720556760 | 56 | -0.8 | -1.41 | 56.8 | 56.9 | 55.7 | 250 |
| 1720470360 | 56.8 | -0.5 | -0.87 | 57 | 57.7 | 56.8 | 751 |
| 1720211220 | 57.3 | 0 | 0.00 | 57.4 | 57.9 | 57.3 | 212 |
| 1720124820 | 57.3 | 0.7 | 1.24 | 56.6 | 57.3 | 56.6 | 394 |
| 1720038420 | 56.6 | 0.2 | 0.35 | 56.6 | 57.3 | 56.5 | 279 |
| 1719952020 | 56.4 | 0.6 | 1.08 | 55.9 | 56.4 | 55.6 | 85 |
| 1719865620 | 55.8 | 0.9 | 1.64 | 55.9 | 57.1 | 55.8 | 338 |
| 1719606420 | 54.9 | -0.3 | -0.54 | 55.5 | 55.6 | 54.9 | 122 |
| 1719520020 | 55.2 | -1.5 | -2.65 | 57 | 57 | 55.2 | 494 |
| 1719433620 | 56.7 | -0.6 | -1.05 | 57.3 | 57.7 | 56.1 | 153 |
| 1719347160 | 57.3 | 0.6 | 1.06 | 56.7 | 57.3 | 56.4 | 1440 |
| 1719260820 | 56.7 | 0.7 | 1.25 | 56.6 | 57.3 | 56 | 667 |
| 1719001620 | 56 | 0 | 0.00 | 55.4 | 56.2 | 55.2 | 1867 |
| 1718915160 | 56 | -4.5 | -7.44 | 61 | 61 | 52.9 | 2063 |
| 1718828820 | 60.5 | -3.6 | -5.62 | 64.2 | 64.2 | 60.5 | 328 |
| 1718742360 | 64.099999 | 1 | 1.58 | 64.7 | 64.7 | 64.099999 | 11 |
| 1718656020 | 63.1 | -0.3 | -0.47 | 63.5 | 63.5 | 63.1 | 186 |
| 1718396820 | 63.4 | -1.1 | -1.71 | 65.099999 | 65.099999 | 63.1 | 529 |
| 1718310420 | 64.5 | -1.4 | -2.12 | 65.9 | 65.9 | 64.4 | 164 |
| 1718224020 | 65.9 | -0.7 | -1.05 | 66.8 | 67 | 65.9 | 28 |
| 1718137620 | 66.599999 | 0.4 | 0.60 | 66.3 | 66.7 | 66 | 655 |
| 1718051220 | 66.2 | -4.1 | -5.83 | 66.599999 | 66.7 | 65.599999 | 460 |
| 1717792020 | 70.3 | -0.2 | -0.28 | 70.3 | 70.3 | 69.599999 | 165 |
| 1717705620 | 70.5 | -0.3 | -0.42 | 70.8 | 70.8 | 70.2 | 74 |
| 1717619220 | 70.8 | 0.3 | 0.43 | 71.099999 | 71.099999 | 70.099999 | 459 |
| 1717532820 | 70.5 | 0.6 | 0.86 | 69.8 | 70.7 | 69.5 | 38 |
| 1717446420 | 69.9 | 1.3 | 1.90 | 69.5 | 70.9 | 69.5 | 636 |
| 1717187220 | 68.599999 | 1 | 1.48 | 67.7 | 68.8 | 67.7 | 9 |
| 1717100820 | 67.599999 | 0 | 0.00 | 66.8 | 67.599999 | 66.8 | 11 |
| 1717014420 | 67.599999 | 0.1 | 0.15 | 67.599999 | 67.599999 | 67.599999 | 74 |
| 1716928020 | 67.5 | -1.1 | -1.60 | 68.599999 | 69.4 | 67.3 | 670 |
| 1716841560 | 68.599999 | 0.7 | 1.03 | 67.599999 | 68.599999 | 67.599999 | 355 |
| 1716582420 | 67.9 | 1.5 | 2.26 | 66.9 | 67.9 | 66.599999 | 163 |
| 1716496020 | 66.4 | -0.3 | -0.45 | 66.9 | 67 | 66 | 102 |
| 1716409620 | 66.7 | -0.6 | -0.89 | 67.3 | 67.3 | 66.5 | 49 |
| 1716323160 | 67.3 | 0.7 | 1.05 | 66.5 | 67.3 | 66.5 | 32 |
| 1716236760 | 66.599999 | 0.1 | 0.15 | 66.599999 | 66.8 | 66.4 | 379 |
| 1715977620 | 66.5 | 0.7 | 1.06 | 65.8 | 66.5 | 65.7 | 26 |
| 1715891220 | 65.8 | -0.8 | -1.20 | 66.9 | 66.9 | 65.8 | 30 |
| 1715804820 | 66.599999 | 0.1 | 0.15 | 66.9 | 66.9 | 66.599999 | 22 |
| 1715718420 | 66.5 | 0.4 | 0.61 | 66.4 | 66.599999 | 66.3 | 100 |
| 1715631960 | 66.099999 | -1.2 | -1.78 | 67.5 | 67.5 | 66.099999 | 153 |
| 1715372820 | 67.3 | 0.6 | 0.90 | 66.8 | 67.5 | 66.8 | 248 |
| 1715286420 | 66.7 | -0.5 | -0.74 | 66.8 | 66.8 | 66.2 | 72 |
| 1715200020 | 67.2 | 0.8 | 1.20 | 66.599999 | 67.2 | 66.3 | 349 |
| 1715113620 | 66.4 | 1.3 | 2.00 | 65.3 | 66.5 | 65 | 31 |
| 1715027220 | 65.099999 | -0.2 | -0.31 | 65.099999 | 65.3 | 65.099999 | 12 |
| 1714768020 | 65.3 | 0.5 | 0.77 | 65 | 65.3 | 65 | 2 |
| 1714681560 | 64.8 | -1 | -1.52 | 65.8 | 65.9 | 64.7 | 1040 |
| 1714508820 | 65.8 | 0.6 | 0.92 | 65.4 | 66 | 65.4 | 257 |
| 1714422420 | 65.2 | -0.1 | -0.15 | 65.4 | 65.4 | 65.099999 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
