PTC Therapeutics Inc Historical Data - BH3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	34.6	0	0.00	34.6	34.6	34.6	0
1719520020	34.6	0	0.00	34.6	34.6	34.6	0
1719433620	34.6	0	0.00	34.6	34.6	34.6	0
1719347220	34.6	0	0.00	34.6	34.6	34.6	0
1719260820	34.6	3.4	10.90	34.6	34.6	34.6	100
1719001560	31.2	0	0.00	31.2	31.2	31.2	0
1718915160	31.2	-2.8	-8.24	34	34	31.2	294
1718828820	34	0	0.00	34	34	34	0
1718742420	34	0	0.00	34	34	34	0
1718656020	34	0	0.00	34	34	34	0
1718396820	34	0	0.00	34	34	34	0
1718310420	34	0	0.00	34	34	34	0
1718224020	34	0	0.00	34	34	34	0
1718137620	34	0	0.00	34	34	34	0
1718051220	34	0	0.00	34	34	34	0
1717792020	34	0	0.00	34	34	34	0
1717705620	34	0	0.00	34	34	34	0
1717619220	34	0	0.00	34	34	34	0
1717532820	34	0	0.00	34	34	34	0
1717446420	34	0	0.00	34	34	34	0
1717187220	34	0	0.00	34	34	34	0
1717100820	34	0	0.00	34	34	34	0
1717014420	34	0	0.00	34	34	34	0
1716928020	34	2.8	8.97	34	34	34	26
1716841620	31.2	0	0.00	31.2	31.2	31.2	0
1716582420	31.2	0	0.00	31.2	31.2	31.2	0
1716496020	31.2	0	0.00	31.2	31.2	31.2	0
1716409620	31.2	0	0.00	31.2	31.2	31.2	0
1716323220	31.2	0	0.00	31.2	31.2	31.2	0
1716236820	31.2	0	0.00	31.2	31.2	31.2	0
1715977620	31.2	0	0.00	31.2	31.2	31.2	0
1715891220	31.2	0	0.00	31.2	31.2	31.2	0
1715804820	31.2	1.6	5.41	31.2	31.2	31.2	100
1715718360	29.6	0	0.00	29.6	29.6	29.6	0
1715631960	29.6	-1.2	-3.90	29.6	29.6	29.6	340
1715372820	30.8	0	0.00	30.8	30.8	30.8	0
1715286420	30.8	0	0.00	30.8	30.8	30.8	0
1715200020	30.8	0	0.00	30.8	30.8	30.8	0
1715113620	30.8	0	0.00	30.8	30.8	30.8	0
1715027220	30.8	0	0.00	30.8	30.8	30.8	0
1714768020	30.8	6.6	27.27	30.8	30.8	30.8	60
1714681620	24.2	0	0.00	24.2	24.2	24.2	0
1714508820	24.2	0	0.00	24.2	24.2	24.2	0
1714422420	24.2	0	0.00	24.2	24.2	24.2	0
1714163220	24.2	0	0.00	24.2	24.2	24.2	0
1714076820	24.2	0	0.00	24.2	24.2	24.2	0
1713990420	24.2	0	0.00	24.2	24.2	24.2	0
1713904020	24.2	0	0.00	24.2	24.2	24.2	0
1713817620	24.2	0	0.00	24.2	24.2	24.2	0
1713558420	24.2	0	0.00	24.2	24.2	24.2	0
1713472020	24.2	0	0.00	24.2	24.2	24.2	0
1713385620	24.2	-3.8	-13.57	24.2	24.2	24.2	45
1713247200	28	0	0.00	28	28	28	0
1713160800	28	0	0.00	28	28	28	0
1712901600	28	0	0.00	28	28	28	0
1712815200	28	0	0.00	28	28	28	0
1712728800	28	0	0.00	28	28	28	0
1712642400	28	0	0.00	28	28	28	0
1712556000	28	0	0.00	28	28	28	0
1712296800	28	0	0.00	28	28	28	0
1712210400	28	0	0.00	28	28	28	0
1712124000	28	0	0.00	28	28	28	0
1712037600	28	0	0.00	28	28	28	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PTC Therapeutics Inc (BH3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PTC Therapeutics Inc (BH3) Historical

PTC Therapeutics Inc (BH3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE